Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2015 |
GBX |
2,531 |
2,537 |
2,517.5 |
2,537 |
2,537 |
+8 (+0.32%)
|
15,993 |
18 Feb 2015 |
GBX |
2,553 |
2,553 |
2,521 |
2,529 |
2,529 |
-14.5 (-0.57%)
|
4,474 |
17 Feb 2015 |
GBX |
2,523 |
2,557 |
2,523 |
2,543.5 |
2,543.5 |
+0.5 (+0.02%)
|
38,777 |
16 Feb 2015 |
GBX |
2,535 |
2,546 |
2,535 |
2,543 |
2,543 |
-5 (-0.20%)
|
13,938 |
13 Feb 2015 |
GBX |
2,527 |
2,550 |
2,521 |
2,548 |
2,548 |
+38 (+1.51%)
|
15,705 |
12 Feb 2015 |
GBX |
2,500 |
2,515 |
2,492 |
2,510 |
2,510 |
+22 (+0.88%)
|
14,120 |
11 Feb 2015 |
GBX |
2,504 |
2,507 |
2,479.5 |
2,488 |
2,488 |
-20.5 (-0.82%)
|
188,669 |
10 Feb 2015 |
GBX |
2,532 |
2,532 |
2,505 |
2,508.5 |
2,508.5 |
-20 (-0.79%)
|
9,583 |
9 Feb 2015 |
GBX |
2,522 |
2,528.5 |
2,518 |
2,528.5 |
2,528.5 |
-2 (-0.08%)
|
12,646 |
6 Feb 2015 |
GBX |
2,540 |
2,543 |
2,528 |
2,530.5 |
2,530.5 |
-23 (-0.90%)
|
114,639 |
5 Feb 2015 |
GBX |
2,541 |
2,555 |
2,536 |
2,553.5 |
2,553.5 |
-23 (-0.89%)
|
14,886 |
4 Feb 2015 |
GBX |
2,568 |
2,591.4217 |
2,555.45 |
2,576.5 |
2,576.5 |
+8.5 (+0.33%)
|
266,590 |
3 Feb 2015 |
GBX |
2,550 |
2,575 |
2,550 |
2,568 |
2,568 |
+22.5 (+0.88%)
|
30,276 |
2 Feb 2015 |
GBX |
2,526 |
2,545.5 |
2,523 |
2,545.5 |
2,545.5 |
+33 (+1.31%)
|
39,938 |
30 Jan 2015 |
GBX |
2,540 |
2,540 |
2,512 |
2,512.5 |
2,512.5 |
-32.5 (-1.28%)
|
6,694 |
29 Jan 2015 |
GBX |
2,545 |
2,554 |
2,539.787 |
2,545 |
2,545 |
-15.5 (-0.61%)
|
16,019 |
28 Jan 2015 |
GBX |
2,579 |
2,579 |
2,557 |
2,560.5 |
2,560.5 |
-0.5 (-0.02%)
|
46,452 |
27 Jan 2015 |
GBX |
2,580 |
2,591 |
2,554.562 |
2,561 |
2,561 |
-45.5 (-1.75%)
|
52,357 |
26 Jan 2015 |
GBX |
2,590 |
2,607.287 |
2,590 |
2,606.5 |
2,606.5 |
-12.5 (-0.48%)
|
10,775 |
23 Jan 2015 |
GBX |
2,620 |
2,630.421 |
2,617 |
2,619 |
2,619 |
+15.5 (+0.60%)
|
12,011 |
22 Jan 2015 |
GBX |
2,555 |
2,603.5 |
2,548 |
2,603.5 |
2,603.5 |
+48 (+1.88%)
|
211,712 |
21 Jan 2015 |
GBX |
2,526 |
2,564 |
2,521.555 |
2,555.5 |
2,555.5 |
+58.25 (+2.33%)
|
40,856 |
20 Jan 2015 |
GBX |
2,505 |
2,505 |
2,489.5 |
2,497.25 |
2,497.25 |
+10.75 (+0.43%)
|
52,775 |
19 Jan 2015 |
GBX |
2,481.5 |
2,496 |
2,481.5 |
2,486.5 |
2,486.5 |
-20.5 (-0.82%)
|
36,102 |
16 Jan 2015 |
GBX |
2,474 |
2,510 |
2,462 |
2,507 |
2,507 |
+6 (+0.24%)
|
9,950 |
15 Jan 2015 |
GBX |
2,501 |
2,510 |
2,486 |
2,501 |
2,501 |
+30 (+1.21%)
|
39,674 |
14 Jan 2015 |
GBX |
2,473 |
2,484.5 |
2,455 |
2,471 |
2,471 |
-42 (-1.67%)
|
7,841 |
13 Jan 2015 |
GBX |
2,493 |
2,516 |
2,493 |
2,513 |
2,513 |
+28 (+1.13%)
|
140,020 |
12 Jan 2015 |
GBX |
2,498 |
2,510.222 |
2,471 |
2,485 |
2,485 |
-10 (-0.40%)
|
12,619 |
9 Jan 2015 |
GBX |
2,507 |
2,518 |
2,495 |
2,495 |
2,495 |
-23 (-0.91%)
|
27,145 |