Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2014 |
GBX |
2,554 |
2,567 |
2,545.5 |
2,545.5 |
2,545.5 |
-7.5 (-0.29%)
|
208,049 |
| 21 Nov 2014 |
GBX |
2,491.5 |
2,563 |
2,491.5 |
2,553 |
2,553 |
+54.75 (+2.19%)
|
28,515 |
| 20 Nov 2014 |
GBX |
2,492 |
2,498.25 |
2,485.05 |
2,498.25 |
2,498.25 |
+8.75 (+0.35%)
|
10,810 |
| 19 Nov 2014 |
GBX |
2,493 |
2,497.5 |
2,480 |
2,489.5 |
2,489.5 |
-7.5 (-0.30%)
|
17,830 |
| 18 Nov 2014 |
GBX |
2,480 |
2,499 |
2,480 |
2,497 |
2,497 |
+7 (+0.28%)
|
491,136 |
| 17 Nov 2014 |
GBX |
2,487 |
2,497.5 |
2,487 |
2,490 |
2,490 |
-11.5 (-0.46%)
|
10,266 |
| 14 Nov 2014 |
GBX |
2,490 |
2,503 |
2,490 |
2,501.5 |
2,501.5 |
+8.25 (+0.33%)
|
17,943 |
| 13 Nov 2014 |
GBX |
2,495 |
2,500 |
2,492.5 |
2,493.25 |
2,493.25 |
+3 (+0.12%)
|
29,296 |
| 12 Nov 2014 |
GBX |
2,463 |
2,490.25 |
2,460.5 |
2,490.25 |
2,490.25 |
+20.75 (+0.84%)
|
53,741 |
| 11 Nov 2014 |
GBX |
2,476 |
2,480 |
2,467.5 |
2,469.5 |
2,469.5 |
-18.5 (-0.74%)
|
19,106 |
| 10 Nov 2014 |
GBX |
2,485.5 |
2,494.5 |
2,481 |
2,488 |
2,488 |
+15.5 (+0.63%)
|
15,957 |
| 7 Nov 2014 |
GBX |
2,449 |
2,474 |
2,449 |
2,472.5 |
2,472.5 |
+6 (+0.24%)
|
27,638 |
| 6 Nov 2014 |
GBX |
2,461 |
2,473 |
2,461 |
2,466.5 |
2,466.5 |
-0.5 (-0.02%)
|
24,613 |
| 5 Nov 2014 |
GBX |
2,480 |
2,484.95 |
2,456 |
2,467 |
2,467 |
-7 (-0.28%)
|
16,063 |
| 4 Nov 2014 |
GBX |
2,486 |
2,493.5 |
2,470 |
2,474 |
2,474 |
-11.5 (-0.46%)
|
12,873 |
| 3 Nov 2014 |
GBX |
2,484.5 |
2,497 |
2,484.5 |
2,485.5 |
2,485.5 |
-11.5 (-0.46%)
|
22,887 |
| 31 Oct 2014 |
GBX |
2,513 |
2,514 |
2,497 |
2,497 |
2,497 |
+15.25 (+0.61%)
|
28,543 |
| 30 Oct 2014 |
GBX |
2,470 |
2,484 |
2,458 |
2,481.75 |
2,481.75 |
+14.25 (+0.58%)
|
27,864 |
| 29 Oct 2014 |
GBX |
2,445 |
2,469 |
2,445 |
2,467.5 |
2,467.5 |
+32.5 (+1.33%)
|
77,075 |
| 28 Oct 2014 |
GBX |
2,406 |
2,435 |
2,406 |
2,435 |
2,435 |
+50 (+2.10%)
|
23,706 |
| 27 Oct 2014 |
GBX |
2,392.5 |
2,394 |
2,377 |
2,385 |
2,385 |
-40.5 (-1.67%)
|
247,265 |
| 24 Oct 2014 |
GBX |
2,401 |
2,425.5 |
2,401 |
2,425.5 |
2,425.5 |
+2.5 (+0.10%)
|
11,344 |
| 23 Oct 2014 |
GBX |
2,415 |
2,427.5 |
2,415 |
2,423 |
2,423 |
+1 (+0.04%)
|
9,896 |
| 22 Oct 2014 |
GBX |
2,414 |
2,428 |
2,414 |
2,422 |
2,422 |
+2.5 (+0.10%)
|
36,458 |
| 21 Oct 2014 |
GBX |
2,374.5 |
2,419.5 |
2,374.5 |
2,419.5 |
2,419.5 |
+18 (+0.75%)
|
7,652 |
| 20 Oct 2014 |
GBX |
2,410.5 |
2,412.5 |
2,391.5 |
2,401.5 |
2,401.5 |
-12.5 (-0.52%)
|
97,386 |
| 17 Oct 2014 |
GBX |
2,375 |
2,417 |
2,375 |
2,414 |
2,414 |
+23 (+0.96%)
|
67,211 |
| 16 Oct 2014 |
GBX |
2,415 |
2,415 |
2,352.5 |
2,391 |
2,391 |
-13 (-0.54%)
|
149,237 |
| 15 Oct 2014 |
GBX |
2,457 |
2,460.5 |
2,396.25 |
2,404 |
2,404 |
-53.5 (-2.18%)
|
36,492 |
| 14 Oct 2014 |
GBX |
2,426 |
2,461 |
2,416.0699 |
2,457.5 |
2,457.5 |
+20 (+0.82%)
|
50,764 |
