Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2014 |
GBX |
2,435 |
2,460 |
2,435 |
2,460 |
2,460 |
+21 (+0.86%)
|
9,058 |
| 17 Jul 2014 |
GBX |
2,443 |
2,452.24 |
2,439 |
2,439 |
2,439 |
-21.5 (-0.87%)
|
1,056 |
| 16 Jul 2014 |
GBX |
2,445.5 |
2,465 |
2,445.5 |
2,460.5 |
2,460.5 |
+17 (+0.70%)
|
7,855 |
| 15 Jul 2014 |
GBX |
2,464 |
2,464 |
2,442 |
2,443.5 |
2,443.5 |
-15 (-0.61%)
|
46,958 |
| 14 Jul 2014 |
GBX |
2,446 |
2,458.5 |
2,436.4029 |
2,458.5 |
2,458.5 |
+21.25 (+0.87%)
|
60,872 |
| 11 Jul 2014 |
GBX |
2,424 |
2,437.25 |
2,424 |
2,437.25 |
2,437.25 |
+8.75 (+0.36%)
|
6,916 |
| 10 Jul 2014 |
GBX |
2,442 |
2,445.242 |
2,413.65 |
2,428.5 |
2,428.5 |
-15.75 (-0.64%)
|
8,501 |
| 9 Jul 2014 |
GBX |
2,432 |
2,444.5 |
2,432 |
2,444.25 |
2,444.25 |
+4.25 (+0.17%)
|
3,800 |
| 8 Jul 2014 |
GBX |
2,444.5 |
2,454 |
2,439 |
2,440 |
2,440 |
-4 (-0.16%)
|
1,374 |
| 7 Jul 2014 |
GBX |
2,436.5 |
2,447.241 |
2,436.5 |
2,444 |
2,444 |
+3.75 (+0.15%)
|
2,693 |
| 4 Jul 2014 |
GBX |
2,434 |
2,443.01 |
2,434 |
2,440.25 |
2,440.25 |
-1.25 (-0.05%)
|
3,896 |
| 3 Jul 2014 |
GBX |
2,433 |
2,441.5 |
2,427.5 |
2,441.5 |
2,441.5 |
+12.25 (+0.50%)
|
14,237 |
| 2 Jul 2014 |
GBX |
2,427 |
2,437 |
2,426.5 |
2,429.25 |
2,429.25 |
+8 (+0.33%)
|
12,148 |
| 1 Jul 2014 |
GBX |
2,405 |
2,421.25 |
2,405 |
2,421.25 |
2,421.25 |
+13.75 (+0.57%)
|
6,059 |
| 30 Jun 2014 |
GBX |
2,416 |
2,419.8 |
2,404.264 |
2,407.5 |
2,407.5 |
-8 (-0.33%)
|
178,634 |
| 27 Jun 2014 |
GBX |
2,414 |
2,416 |
2,411 |
2,415.5 |
2,415.5 |
0.0 (0.0%)
|
2,627 |
| 26 Jun 2014 |
GBX |
2,405 |
2,423.1 |
2,405 |
2,415.5 |
2,415.5 |
+2 (+0.08%)
|
3,603 |
| 25 Jun 2014 |
GBX |
2,413 |
2,418 |
2,407 |
2,413.5 |
2,413.5 |
-23.5 (-0.96%)
|
20,697 |
| 24 Jun 2014 |
GBX |
2,412 |
2,437 |
2,412 |
2,437 |
2,437 |
+33 (+1.37%)
|
5,170 |
| 23 Jun 2014 |
GBX |
2,401 |
2,409 |
2,399 |
2,404 |
2,404 |
-4 (-0.17%)
|
14,174 |
| 20 Jun 2014 |
GBX |
2,402 |
2,408 |
2,402 |
2,408 |
2,408 |
-10 (-0.41%)
|
15,634 |
| 19 Jun 2014 |
GBX |
2,417 |
2,426 |
2,415 |
2,418 |
2,418 |
+9.25 (+0.38%)
|
6,334 |
| 18 Jun 2014 |
GBX |
2,413.5 |
2,413.5 |
2,407 |
2,408.75 |
2,408.75 |
-0.5 (-0.02%)
|
11,099 |
| 17 Jun 2014 |
GBX |
2,415 |
2,424.4 |
2,405 |
2,409.25 |
2,409.25 |
+0.75 (+0.03%)
|
4,909 |
| 16 Jun 2014 |
GBX |
2,425 |
2,425 |
2,399 |
2,408.5 |
2,408.5 |
-16 (-0.66%)
|
1,847 |
| 13 Jun 2014 |
GBX |
2,420 |
2,424.5 |
2,414 |
2,424.5 |
2,424.5 |
-28.5 (-1.16%)
|
3,150 |
| 12 Jun 2014 |
GBX |
2,455 |
2,463.55 |
2,451 |
2,453 |
2,453 |
-10.5 (-0.43%)
|
2,565 |
| 11 Jun 2014 |
GBX |
2,458 |
2,463.5 |
2,458 |
2,463.5 |
2,463.5 |
-8 (-0.32%)
|
9,655 |
| 10 Jun 2014 |
GBX |
2,453 |
2,471.5 |
2,453 |
2,471.5 |
2,471.5 |
+17 (+0.69%)
|
8,396 |
| 9 Jun 2014 |
GBX |
2,436 |
2,454.5 |
2,436 |
2,454.5 |
2,454.5 |
0.0 (0.0%)
|
881 |
