Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2014 |
GBX |
2,410 |
2,454.5 |
2,410 |
2,454.5 |
2,454.5 |
+36 (+1.49%)
|
14,956 |
| 5 Jun 2014 |
GBX |
2,412 |
2,426 |
2,411 |
2,418.5 |
2,418.5 |
+11 (+0.46%)
|
14,759 |
| 4 Jun 2014 |
GBX |
2,411 |
2,415.52 |
2,402 |
2,407.5 |
2,407.5 |
-14 (-0.58%)
|
90,928 |
| 3 Jun 2014 |
GBX |
2,413 |
2,423 |
2,408 |
2,421.5 |
2,421.5 |
+6.5 (+0.27%)
|
21,824 |
| 2 Jun 2014 |
GBX |
2,413 |
2,415 |
2,409 |
2,415 |
2,415 |
+12.5 (+0.52%)
|
25,976 |
| 30 May 2014 |
GBX |
2,415 |
2,423.4 |
2,402.5 |
2,402.5 |
2,402.5 |
-34 (-1.40%)
|
12,497 |
| 29 May 2014 |
GBX |
2,424 |
2,438 |
2,417.532 |
2,436.5 |
2,436.5 |
+12 (+0.49%)
|
46,496 |
| 28 May 2014 |
GBX |
2,421 |
2,426 |
2,421 |
2,424.5 |
2,424.5 |
+23 (+0.96%)
|
5,321 |
| 27 May 2014 |
GBX |
2,407 |
2,416 |
2,401.5 |
2,401.5 |
2,401.5 |
-24.5 (-1.01%)
|
44,681 |
| 23 May 2014 |
GBX |
2,414 |
2,427.49 |
2,414 |
2,426 |
2,426 |
+11.5 (+0.48%)
|
4,355 |
| 22 May 2014 |
GBX |
2,407 |
2,426.9637 |
2,404.6 |
2,414.5 |
2,414.5 |
+18.5 (+0.77%)
|
30,392 |
| 21 May 2014 |
GBX |
2,385 |
2,397 |
2,381.8 |
2,396 |
2,396 |
-5 (-0.21%)
|
11,313 |
| 20 May 2014 |
GBX |
2,397 |
2,404 |
2,392.5 |
2,401 |
2,401 |
-6 (-0.25%)
|
8,259 |
| 19 May 2014 |
GBX |
2,399 |
2,411 |
2,399 |
2,407 |
2,407 |
+2.5 (+0.10%)
|
8,704 |
| 16 May 2014 |
GBX |
2,397 |
2,406.47 |
2,388 |
2,404.5 |
2,404.5 |
+26.5 (+1.11%)
|
15,283 |
| 15 May 2014 |
GBX |
2,407 |
2,419 |
2,378 |
2,378 |
2,378 |
-32 (-1.33%)
|
79,475 |
| 14 May 2014 |
GBX |
2,390 |
2,410 |
2,384 |
2,410 |
2,410 |
+30 (+1.26%)
|
303,450 |
| 13 May 2014 |
GBX |
2,366 |
2,380.48 |
2,366 |
2,380 |
2,380 |
+22 (+0.93%)
|
12,399 |
| 12 May 2014 |
GBX |
2,340 |
2,358 |
2,340 |
2,358 |
2,358 |
+19.5 (+0.83%)
|
4,920 |
| 9 May 2014 |
GBX |
2,326 |
2,338.5 |
2,324 |
2,338.5 |
2,338.5 |
+3.5 (+0.15%)
|
8,337 |
| 8 May 2014 |
GBX |
2,317 |
2,335 |
2,317 |
2,335 |
2,335 |
+21.5 (+0.93%)
|
4,662 |
| 7 May 2014 |
GBX |
2,314 |
2,314 |
2,298 |
2,313.5 |
2,313.5 |
0.0 (0.0%)
|
16,894 |
| 6 May 2014 |
GBX |
2,320 |
2,320 |
2,298.712 |
2,313.5 |
2,313.5 |
-4 (-0.17%)
|
66,529 |
| 2 May 2014 |
GBX |
2,304 |
2,331.5 |
2,304 |
2,317.5 |
2,317.5 |
+7 (+0.30%)
|
28,644 |
| 1 May 2014 |
GBX |
2,291 |
2,314 |
2,291 |
2,310.5 |
2,310.5 |
+9.5 (+0.41%)
|
18,960 |
| 30 Apr 2014 |
GBX |
2,306 |
2,310 |
2,300 |
2,301 |
2,301 |
-25.5 (-1.10%)
|
2,629 |
| 29 Apr 2014 |
GBX |
2,301 |
2,330.513 |
2,301 |
2,326.5 |
2,326.5 |
+28.5 (+1.24%)
|
100,881 |
| 28 Apr 2014 |
GBX |
2,291 |
2,302 |
2,291 |
2,298 |
2,298 |
+7 (+0.31%)
|
4,281 |
| 25 Apr 2014 |
GBX |
2,307 |
2,308 |
2,289.04 |
2,291 |
2,291 |
-35.5 (-1.53%)
|
151,984 |
| 24 Apr 2014 |
GBX |
2,334 |
2,342 |
2,316.46 |
2,326.5 |
2,326.5 |
-1 (-0.04%)
|
245,395 |
