Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2014 |
GBX |
2,336 |
2,338.2 |
2,320 |
2,327.5 |
2,327.5 |
-19.5 (-0.83%)
|
26,100 |
| 22 Apr 2014 |
GBX |
2,343 |
2,354.7155 |
2,343 |
2,347 |
2,347 |
-4 (-0.17%)
|
13,409 |
| 17 Apr 2014 |
GBX |
2,336 |
2,351 |
2,330 |
2,351 |
2,351 |
+17 (+0.73%)
|
35,783 |
| 16 Apr 2014 |
GBX |
2,329 |
2,334 |
2,318.5 |
2,334 |
2,334 |
+26.5 (+1.15%)
|
58,563 |
| 15 Apr 2014 |
GBX |
2,357 |
2,357 |
2,307 |
2,307.5 |
2,307.5 |
-52.5 (-2.22%)
|
69,800 |
| 14 Apr 2014 |
GBX |
2,357 |
2,373 |
2,355.97 |
2,360 |
2,360 |
+0.5 (+0.02%)
|
3,787 |
| 11 Apr 2014 |
GBX |
2,358 |
2,359.7 |
2,350 |
2,359.5 |
2,359.5 |
-15.5 (-0.65%)
|
10,841 |
| 10 Apr 2014 |
GBX |
2,382 |
2,391 |
2,374 |
2,375 |
2,375 |
+4.5 (+0.19%)
|
63,460 |
| 9 Apr 2014 |
GBX |
2,368 |
2,382 |
2,361 |
2,370.5 |
2,370.5 |
-11 (-0.46%)
|
12,823 |
| 8 Apr 2014 |
GBX |
2,375 |
2,384 |
2,369.97 |
2,381.5 |
2,381.5 |
+16.5 (+0.70%)
|
55,616 |
| 7 Apr 2014 |
GBX |
2,358 |
2,365 |
2,355.7 |
2,365 |
2,365 |
-16.5 (-0.69%)
|
7,489 |
| 4 Apr 2014 |
GBX |
2,351 |
2,397 |
2,351 |
2,381.5 |
2,381.5 |
+35 (+1.49%)
|
189,550 |
| 3 Apr 2014 |
GBX |
2,354 |
2,363.5 |
2,344 |
2,346.5 |
2,346.5 |
-13.5 (-0.57%)
|
704,525 |
| 2 Apr 2014 |
GBX |
2,353 |
2,361.48 |
2,347.728 |
2,360 |
2,360 |
+13.5 (+0.58%)
|
20,372 |
| 1 Apr 2014 |
GBX |
2,335 |
2,356 |
2,335 |
2,346.5 |
2,346.5 |
+12.5 (+0.54%)
|
176,445 |
| 31 Mar 2014 |
GBX |
2,327 |
2,339.2577 |
2,320 |
2,334 |
2,334 |
+9 (+0.39%)
|
119,575 |
| 28 Mar 2014 |
GBX |
2,305 |
2,326 |
2,305 |
2,325 |
2,325 |
+38 (+1.66%)
|
16,353 |
| 27 Mar 2014 |
GBX |
2,275 |
2,290.96 |
2,264 |
2,287 |
2,287 |
+7 (+0.31%)
|
95,346 |
| 26 Mar 2014 |
GBX |
2,274 |
2,295 |
2,274 |
2,280 |
2,280 |
+8 (+0.35%)
|
157,102 |
| 25 Mar 2014 |
GBX |
2,232 |
2,278 |
2,232 |
2,272 |
2,272 |
+32 (+1.43%)
|
21,309 |
| 24 Mar 2014 |
GBX |
2,250 |
2,266 |
2,240 |
2,240 |
2,240 |
-14 (-0.62%)
|
145,313 |
| 21 Mar 2014 |
GBX |
2,224 |
2,257 |
2,222.6 |
2,254 |
2,254 |
+37.5 (+1.69%)
|
30,719 |
| 20 Mar 2014 |
GBX |
2,198 |
2,216.5 |
2,191 |
2,216.5 |
2,216.5 |
-0.5 (-0.02%)
|
33,266 |
| 19 Mar 2014 |
GBX |
2,228 |
2,228 |
2,217 |
2,217 |
2,217 |
-23 (-1.03%)
|
32,067 |
| 18 Mar 2014 |
GBX |
2,213 |
2,240 |
2,204.7 |
2,240 |
2,240 |
+32 (+1.45%)
|
7,195 |
| 17 Mar 2014 |
GBX |
2,187 |
2,208 |
2,187 |
2,208 |
2,208 |
+19 (+0.87%)
|
6,466 |
| 14 Mar 2014 |
GBX |
2,175 |
2,192 |
2,175 |
2,189 |
2,189 |
+17 (+0.78%)
|
21,602 |
| 13 Mar 2014 |
GBX |
2,207 |
2,208 |
2,172 |
2,172 |
2,172 |
-25.5 (-1.16%)
|
274,625 |
| 12 Mar 2014 |
GBX |
2,201 |
2,203.94 |
2,195.5 |
2,197.5 |
2,197.5 |
-20 (-0.90%)
|
7,705 |
| 11 Mar 2014 |
GBX |
2,227 |
2,235 |
2,215 |
2,217.5 |
2,217.5 |
-1.5 (-0.07%)
|
11,740 |
