Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
3,497 |
3,568 |
3,497 |
3,568 |
3,568 |
+58.5 (+1.67%)
|
1,181 |
23 Oct 2023 |
GBX |
3,501 |
3,509.5 |
3,498 |
3,509.5 |
3,509.5 |
-26 (-0.74%)
|
1,302 |
20 Oct 2023 |
GBX |
3,562 |
3,563 |
3,535.5 |
3,535.5 |
3,535.5 |
-46.5 (-1.30%)
|
2,538 |
19 Oct 2023 |
GBX |
3,582 |
3,585 |
3,582 |
3,582 |
3,582 |
-16 (-0.44%)
|
3,540 |
18 Oct 2023 |
GBX |
3,598 |
3,599 |
3,597 |
3,598 |
3,598 |
-45.5 (-1.25%)
|
30 |
17 Oct 2023 |
GBX |
3,634.2 |
3,643.5 |
3,634.2 |
3,643.5 |
3,643.5 |
-5 (-0.14%)
|
275 |
16 Oct 2023 |
GBX |
3,623 |
3,648.5 |
3,620 |
3,648.5 |
3,648.5 |
+12 (+0.33%)
|
58 |
13 Oct 2023 |
GBX |
3,651 |
3,651 |
3,636.5 |
3,636.5 |
3,636.5 |
-5 (-0.14%)
|
1 |
12 Oct 2023 |
GBX |
3,667 |
3,667 |
3,641.5 |
3,641.5 |
3,641.5 |
+1.5 (+0.04%)
|
4,416 |
11 Oct 2023 |
GBX |
3,637 |
3,640 |
3,634.3 |
3,640 |
3,640 |
+9.5 (+0.26%)
|
2,419 |
10 Oct 2023 |
GBX |
3,612 |
3,630.5 |
3,612 |
3,630.5 |
3,630.5 |
+59.5 (+1.67%)
|
63 |
9 Oct 2023 |
GBX |
3,572 |
3,572 |
3,571 |
3,571 |
3,571 |
-22 (-0.61%)
|
0 |
6 Oct 2023 |
GBX |
3,572 |
3,593 |
3,572 |
3,593 |
3,593 |
+36.5 (+1.03%)
|
60 |
5 Oct 2023 |
GBX |
3,572 |
3,572 |
3,556.5 |
3,556.5 |
3,556.5 |
-12.5 (-0.35%)
|
60 |
4 Oct 2023 |
GBX |
3,572 |
3,572 |
3,563.48 |
3,569 |
3,569 |
-39.5 (-1.09%)
|
28 |
3 Oct 2023 |
GBX |
3,620 |
3,621 |
3,608.5 |
3,608.5 |
3,608.5 |
-17 (-0.47%)
|
2,596 |
2 Oct 2023 |
GBX |
3,640 |
3,648.1 |
3,625.5 |
3,625.5 |
3,625.5 |
-9.5 (-0.26%)
|
7,459 |
29 Sep 2023 |
GBX |
3,611 |
3,635 |
3,597 |
3,635 |
3,635 |
+23 (+0.64%)
|
2,694 |
28 Sep 2023 |
GBX |
3,611 |
3,612 |
3,597 |
3,612 |
3,612 |
-18.5 (-0.51%)
|
14,375 |
27 Sep 2023 |
GBX |
3,643 |
3,643 |
3,630.5 |
3,630.5 |
3,630.5 |
+4.5 (+0.12%)
|
166 |
26 Sep 2023 |
GBX |
3,649 |
3,651 |
3,626 |
3,626 |
3,626 |
-30 (-0.82%)
|
3,705 |
25 Sep 2023 |
GBX |
3,649 |
3,656 |
3,639 |
3,656 |
3,656 |
-10 (-0.27%)
|
3,705 |
22 Sep 2023 |
GBX |
3,674 |
3,674 |
3,666 |
3,666 |
3,666 |
+56.5 (+1.57%)
|
1,267 |
21 Sep 2023 |
GBX |
3,620 |
3,624 |
3,609.5 |
3,609.5 |
3,609.5 |
-57 (-1.55%)
|
6,074 |
20 Sep 2023 |
GBX |
3,657 |
3,666.5 |
3,657 |
3,666.5 |
3,666.5 |
+17 (+0.47%)
|
58 |
19 Sep 2023 |
GBX |
3,692 |
3,692 |
3,649.5 |
3,649.5 |
3,649.5 |
-19 (-0.52%)
|
3,657 |
18 Sep 2023 |
GBX |
3,692 |
3,692 |
3,659 |
3,668.5 |
3,668.5 |
-13 (-0.35%)
|
3,658 |
15 Sep 2023 |
GBX |
3,680 |
3,706 |
3,680 |
3,681.5 |
3,681.5 |
-17 (-0.46%)
|
309 |
14 Sep 2023 |
GBX |
3,695 |
3,698.5 |
3,695 |
3,698.5 |
3,698.5 |
+48 (+1.31%)
|
440 |
13 Sep 2023 |
GBX |
3,639.3 |
3,650.5 |
3,639.3 |
3,650.5 |
3,650.5 |
+1 (+0.03%)
|
66 |