Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2014 |
GBX |
2,218 |
2,233 |
2,214.686 |
2,219 |
2,219 |
-13.5 (-0.60%)
|
13,743 |
| 7 Mar 2014 |
GBX |
2,258 |
2,258 |
2,229 |
2,232.5 |
2,232.5 |
-34.5 (-1.52%)
|
6,534 |
| 6 Mar 2014 |
GBX |
2,249 |
2,267 |
2,241.8 |
2,267 |
2,267 |
+40 (+1.80%)
|
74,408 |
| 5 Mar 2014 |
GBX |
2,237 |
2,237 |
2,225.7 |
2,227 |
2,227 |
-9 (-0.40%)
|
21,135 |
| 4 Mar 2014 |
GBX |
2,218 |
2,240 |
2,214.44 |
2,236 |
2,236 |
+48.5 (+2.22%)
|
7,383 |
| 3 Mar 2014 |
GBX |
2,197 |
2,208 |
2,184 |
2,187.5 |
2,187.5 |
-47 (-2.10%)
|
26,376 |
| 28 Feb 2014 |
GBX |
2,234 |
2,245.8 |
2,234 |
2,234.5 |
2,234.5 |
-8.5 (-0.38%)
|
5,694 |
| 27 Feb 2014 |
GBX |
2,240 |
2,248 |
2,220 |
2,243 |
2,243 |
+9.5 (+0.43%)
|
7,845 |
| 26 Feb 2014 |
GBX |
2,239 |
2,239 |
2,224.6 |
2,233.5 |
2,233.5 |
+5 (+0.22%)
|
12,656 |
| 25 Feb 2014 |
GBX |
2,225 |
2,229.3 |
2,223.489 |
2,228.5 |
2,228.5 |
-21.5 (-0.96%)
|
2,605 |
| 24 Feb 2014 |
GBX |
2,217 |
2,251 |
2,217 |
2,250 |
2,250 |
+11 (+0.49%)
|
1,354 |
| 21 Feb 2014 |
GBX |
2,237 |
2,239 |
2,222.7 |
2,239 |
2,239 |
+22 (+0.99%)
|
1,634 |
| 20 Feb 2014 |
GBX |
2,184 |
2,222 |
2,184 |
2,217 |
2,217 |
-5 (-0.23%)
|
20,245 |
| 19 Feb 2014 |
GBX |
2,229 |
2,231.95 |
2,217 |
2,222 |
2,222 |
-18 (-0.80%)
|
38,372 |
| 18 Feb 2014 |
GBX |
2,234 |
2,245 |
2,227.7 |
2,240 |
2,240 |
-6.5 (-0.29%)
|
2,593 |
| 17 Feb 2014 |
GBX |
2,248 |
2,250.2 |
2,240.3 |
2,246.5 |
2,246.5 |
+8.5 (+0.38%)
|
8,255 |
| 14 Feb 2014 |
GBX |
2,232 |
2,239 |
2,220.06 |
2,238 |
2,238 |
+26 (+1.18%)
|
11,547 |
| 13 Feb 2014 |
GBX |
2,211 |
2,217.312 |
2,192 |
2,212 |
2,212 |
-22 (-0.98%)
|
11,859 |
| 12 Feb 2014 |
GBX |
2,252 |
2,257 |
2,234 |
2,234 |
2,234 |
-1 (-0.04%)
|
14,405 |
| 11 Feb 2014 |
GBX |
2,223 |
2,235 |
2,220 |
2,235 |
2,235 |
+27.5 (+1.25%)
|
223,804 |
| 10 Feb 2014 |
GBX |
2,218 |
2,224.3 |
2,202 |
2,207.5 |
2,207.5 |
-21 (-0.94%)
|
39,201 |
| 7 Feb 2014 |
GBX |
2,208 |
2,230 |
2,208 |
2,228.5 |
2,228.5 |
+4 (+0.18%)
|
70,758 |
| 6 Feb 2014 |
GBX |
2,196 |
2,229.1214 |
2,189 |
2,224.5 |
2,224.5 |
+41 (+1.88%)
|
18,474 |
| 5 Feb 2014 |
GBX |
2,182 |
2,194 |
2,171 |
2,183.5 |
2,183.5 |
-7.5 (-0.34%)
|
67,290 |
| 4 Feb 2014 |
GBX |
2,172 |
2,194 |
2,162.7 |
2,191 |
2,191 |
+17 (+0.78%)
|
22,207 |
| 3 Feb 2014 |
GBX |
2,189 |
2,200 |
2,170 |
2,174 |
2,174 |
-11 (-0.50%)
|
58,923 |
| 31 Jan 2014 |
GBX |
2,181 |
2,187.2 |
2,162 |
2,185 |
2,185 |
-8 (-0.36%)
|
30,976 |
| 30 Jan 2014 |
GBX |
2,170 |
2,194 |
2,170 |
2,193 |
2,193 |
+10.5 (+0.48%)
|
69,696 |
| 29 Jan 2014 |
GBX |
2,213 |
2,224.31 |
2,158 |
2,182.5 |
2,182.5 |
-3.5 (-0.16%)
|
58,962 |
| 28 Jan 2014 |
GBX |
2,191 |
2,202 |
2,183.6 |
2,186 |
2,186 |
+18 (+0.83%)
|
14,441 |
