Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2014 |
GBX |
2,189 |
2,199 |
2,168 |
2,168 |
2,168 |
-28.5 (-1.30%)
|
50,384 |
| 24 Jan 2014 |
GBX |
2,214 |
2,229 |
2,196.5 |
2,196.5 |
2,196.5 |
-44.5 (-1.99%)
|
183,121 |
| 23 Jan 2014 |
GBX |
2,265 |
2,269.3 |
2,236 |
2,241 |
2,241 |
-35.5 (-1.56%)
|
168,438 |
| 22 Jan 2014 |
GBX |
2,292 |
2,296.54 |
2,276.5 |
2,276.5 |
2,276.5 |
+3 (+0.13%)
|
16,625 |
| 21 Jan 2014 |
GBX |
2,294 |
2,297.54 |
2,272 |
2,273.5 |
2,273.5 |
-21.5 (-0.94%)
|
37,110 |
| 20 Jan 2014 |
GBX |
2,295 |
2,305 |
2,287 |
2,295 |
2,295 |
+5 (+0.22%)
|
5,529 |
| 17 Jan 2014 |
GBX |
2,297 |
2,302 |
2,287 |
2,290 |
2,290 |
-22 (-0.95%)
|
24,672 |
| 16 Jan 2014 |
GBX |
2,316 |
2,323 |
2,309 |
2,312 |
2,312 |
-11 (-0.47%)
|
7,029 |
| 15 Jan 2014 |
GBX |
2,307 |
2,328.97 |
2,307 |
2,323 |
2,323 |
+21 (+0.91%)
|
82,605 |
| 14 Jan 2014 |
GBX |
2,300 |
2,302 |
2,297.8 |
2,302 |
2,302 |
-16 (-0.69%)
|
7,488 |
| 13 Jan 2014 |
GBX |
2,307 |
2,329 |
2,307 |
2,318 |
2,318 |
+21 (+0.91%)
|
11,463 |
| 10 Jan 2014 |
GBX |
2,275 |
2,298 |
2,275 |
2,297 |
2,297 |
+35 (+1.55%)
|
30,639 |
| 9 Jan 2014 |
GBX |
2,285 |
2,288.2 |
2,259 |
2,262 |
2,262 |
-27 (-1.18%)
|
9,662 |
| 8 Jan 2014 |
GBX |
2,301 |
2,307.2 |
2,289 |
2,289 |
2,289 |
-14.5 (-0.63%)
|
242,284 |
| 7 Jan 2014 |
GBX |
2,299 |
2,310 |
2,299 |
2,303.5 |
2,303.5 |
+2.5 (+0.11%)
|
15,599 |
| 6 Jan 2014 |
GBX |
2,312 |
2,312 |
2,300 |
2,301 |
2,301 |
-11 (-0.48%)
|
94,659 |
| 3 Jan 2014 |
GBX |
2,320 |
2,328 |
2,312 |
2,312 |
2,312 |
-23 (-0.99%)
|
49,804 |
| 2 Jan 2014 |
GBX |
2,348 |
2,360 |
2,330 |
2,335 |
2,335 |
-31.5 (-1.33%)
|
25,876 |
| 31 Dec 2013 |
GBX |
2,352 |
2,374 |
2,352 |
2,366.5 |
2,366.5 |
-2.5 (-0.11%)
|
1,590 |
| 30 Dec 2013 |
GBX |
2,356 |
2,372 |
2,353.1 |
2,369 |
2,369 |
+16.5 (+0.70%)
|
10,733 |
| 27 Dec 2013 |
GBX |
2,366 |
2,366 |
2,336 |
2,352.5 |
2,352.5 |
-5 (-0.21%)
|
5,408 |
| 24 Dec 2013 |
GBX |
2,362 |
2,362 |
2,355 |
2,357.5 |
2,357.5 |
-2.5 (-0.11%)
|
1,398 |
| 23 Dec 2013 |
GBX |
2,362 |
2,366 |
2,345.4429 |
2,360 |
2,360 |
+8.5 (+0.36%)
|
155,013 |
| 20 Dec 2013 |
GBX |
2,341 |
2,351.5 |
2,338.7 |
2,351.5 |
2,351.5 |
+18.5 (+0.79%)
|
6,131 |
| 19 Dec 2013 |
GBX |
2,336 |
2,355 |
2,330 |
2,333 |
2,333 |
-8.5 (-0.36%)
|
3,124 |
| 18 Dec 2013 |
GBX |
2,356 |
2,363 |
2,341.5 |
2,341.5 |
2,341.5 |
-19 (-0.80%)
|
12,512 |
| 17 Dec 2013 |
GBX |
2,355 |
2,371 |
2,354 |
2,360.5 |
2,360.5 |
-15 (-0.63%)
|
12,020 |
| 16 Dec 2013 |
GBX |
2,349 |
2,379.75 |
2,345 |
2,375.5 |
2,375.5 |
+27.5 (+1.17%)
|
18,902 |
| 13 Dec 2013 |
GBX |
2,332 |
2,354 |
2,332 |
2,348 |
2,348 |
+8.5 (+0.36%)
|
5,901 |
| 12 Dec 2013 |
GBX |
2,350 |
2,356.3 |
2,333.77 |
2,339.5 |
2,339.5 |
-25.5 (-1.08%)
|
17,256 |
