Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2013 |
GBX |
2,365 |
2,382 |
2,365 |
2,365 |
2,365 |
-22.5 (-0.94%)
|
2,967 |
10 Dec 2013 |
GBX |
2,385 |
2,392.26 |
2,380 |
2,387.5 |
2,387.5 |
-14.5 (-0.60%)
|
80,953 |
9 Dec 2013 |
GBX |
2,392 |
2,405 |
2,392 |
2,402 |
2,402 |
+2 (+0.08%)
|
164,672 |
6 Dec 2013 |
GBX |
2,367 |
2,400 |
2,365.8 |
2,400 |
2,400 |
+36 (+1.52%)
|
14,538 |
5 Dec 2013 |
GBX |
2,353 |
2,372.26 |
2,353 |
2,364 |
2,364 |
+5.5 (+0.23%)
|
7,477 |
4 Dec 2013 |
GBX |
2,363 |
2,368 |
2,350.1 |
2,358.5 |
2,358.5 |
+5 (+0.21%)
|
14,525 |
3 Dec 2013 |
GBX |
2,380 |
2,380 |
2,353.5 |
2,353.5 |
2,353.5 |
-44.5 (-1.86%)
|
118,702 |
2 Dec 2013 |
GBX |
2,418 |
2,418 |
2,398 |
2,398 |
2,398 |
-23.5 (-0.97%)
|
68,841 |
29 Nov 2013 |
GBX |
2,407 |
2,426 |
2,407 |
2,421.5 |
2,421.5 |
+12 (+0.50%)
|
1,724 |
28 Nov 2013 |
GBX |
2,399 |
2,411.2 |
2,399 |
2,409.5 |
2,409.5 |
-1.5 (-0.06%)
|
10,553 |
27 Nov 2013 |
GBX |
2,403 |
2,412 |
2,400 |
2,411 |
2,411 |
+7.5 (+0.31%)
|
7,860 |
26 Nov 2013 |
GBX |
2,417 |
2,417 |
2,399.26 |
2,403.5 |
2,403.5 |
-22.5 (-0.93%)
|
45,345 |
25 Nov 2013 |
GBX |
2,423 |
2,437 |
2,423 |
2,426 |
2,426 |
+9 (+0.37%)
|
4,939 |
22 Nov 2013 |
GBX |
2,408 |
2,417.48 |
2,404 |
2,417 |
2,417 |
-2 (-0.08%)
|
509,831 |
21 Nov 2013 |
GBX |
2,423 |
2,428.247 |
2,415.7 |
2,419 |
2,419 |
-34 (-1.39%)
|
56,778 |
20 Nov 2013 |
GBX |
2,449 |
2,458 |
2,446.7 |
2,453 |
2,453 |
-15 (-0.61%)
|
4,109 |
19 Nov 2013 |
GBX |
2,476 |
2,486 |
2,468 |
2,468 |
2,468 |
-18.5 (-0.74%)
|
3,148 |
18 Nov 2013 |
GBX |
2,463 |
2,487 |
2,463 |
2,486.5 |
2,486.5 |
+26.5 (+1.08%)
|
24,242 |
15 Nov 2013 |
GBX |
2,424 |
2,465 |
2,422 |
2,460 |
2,460 |
+60.5 (+2.52%)
|
21,052 |
14 Nov 2013 |
GBX |
2,397 |
2,399.5 |
2,378.4 |
2,399.5 |
2,399.5 |
+29 (+1.22%)
|
2,307 |
13 Nov 2013 |
GBX |
2,387 |
2,389 |
2,363 |
2,370.5 |
2,370.5 |
-37 (-1.54%)
|
18,137 |
12 Nov 2013 |
GBX |
2,416 |
2,418 |
2,396.2035 |
2,407.5 |
2,407.5 |
+0.5 (+0.02%)
|
106,318 |
11 Nov 2013 |
GBX |
2,408 |
2,415.98 |
2,402.02 |
2,407 |
2,407 |
+1 (+0.04%)
|
50,158 |
8 Nov 2013 |
GBX |
2,400 |
2,420 |
2,396 |
2,406 |
2,406 |
-19.5 (-0.80%)
|
121,931 |
7 Nov 2013 |
GBX |
2,444 |
2,459 |
2,425.5 |
2,425.5 |
2,425.5 |
-31 (-1.26%)
|
21,000 |
6 Nov 2013 |
GBX |
2,455 |
2,459 |
2,452.8 |
2,456.5 |
2,456.5 |
-7 (-0.28%)
|
50,862 |
5 Nov 2013 |
GBX |
2,492 |
2,500.1078 |
2,460 |
2,463.5 |
2,463.5 |
-42 (-1.68%)
|
141,285 |
4 Nov 2013 |
GBX |
2,485 |
2,506 |
2,485 |
2,505.5 |
2,505.5 |
+6.5 (+0.26%)
|
6,680 |
1 Nov 2013 |
GBX |
2,507 |
2,514 |
2,499 |
2,499 |
2,499 |
+6 (+0.24%)
|
4,695 |
31 Oct 2013 |
GBX |
2,515 |
2,515 |
2,493 |
2,493 |
2,493 |
-26 (-1.03%)
|
4,741 |