Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2013 |
GBX |
2,527 |
2,535 |
2,519 |
2,519 |
2,519 |
-2.5 (-0.10%)
|
5,845 |
| 29 Oct 2013 |
GBX |
2,501 |
2,521.5 |
2,501 |
2,521.5 |
2,521.5 |
+25 (+1.00%)
|
2,806 |
| 28 Oct 2013 |
GBX |
2,478 |
2,498 |
2,476 |
2,496.5 |
2,496.5 |
+23.5 (+0.95%)
|
8,060 |
| 25 Oct 2013 |
GBX |
2,452 |
2,473 |
2,452 |
2,473 |
2,473 |
-3 (-0.12%)
|
88,286 |
| 24 Oct 2013 |
GBX |
2,481 |
2,488.1 |
2,476 |
2,476 |
2,476 |
-8.5 (-0.34%)
|
14,627 |
| 23 Oct 2013 |
GBX |
2,509 |
2,509 |
2,479 |
2,484.5 |
2,484.5 |
-38 (-1.51%)
|
4,243 |
| 22 Oct 2013 |
GBX |
2,516 |
2,533 |
2,509.7 |
2,522.5 |
2,522.5 |
+13 (+0.52%)
|
75,070 |
| 21 Oct 2013 |
GBX |
2,505 |
2,516.5 |
2,502 |
2,509.5 |
2,509.5 |
-3.5 (-0.14%)
|
30,849 |
| 18 Oct 2013 |
GBX |
2,502 |
2,518 |
2,500.75 |
2,513 |
2,513 |
+16 (+0.64%)
|
4,359 |
| 17 Oct 2013 |
GBX |
2,491 |
2,502 |
2,491 |
2,497 |
2,497 |
-30 (-1.19%)
|
5,689 |
| 16 Oct 2013 |
GBX |
2,501 |
2,535 |
2,497.352 |
2,527 |
2,527 |
+1 (+0.04%)
|
19,500 |
| 15 Oct 2013 |
GBX |
2,502 |
2,532 |
2,502 |
2,526 |
2,526 |
+24.5 (+0.98%)
|
7,735 |
| 14 Oct 2013 |
GBX |
2,485 |
2,501.5 |
2,485 |
2,501.5 |
2,501.5 |
-4 (-0.16%)
|
29,097 |
| 11 Oct 2013 |
GBX |
2,490 |
2,510.4 |
2,490 |
2,505.5 |
2,505.5 |
+14.5 (+0.58%)
|
6,158 |
| 10 Oct 2013 |
GBX |
2,460 |
2,495.2 |
2,455.75 |
2,491 |
2,491 |
+52.5 (+2.15%)
|
2,207 |
| 9 Oct 2013 |
GBX |
2,443 |
2,455 |
2,434 |
2,438.5 |
2,438.5 |
+1 (+0.04%)
|
21,893 |
| 8 Oct 2013 |
GBX |
2,443 |
2,454.0771 |
2,434 |
2,437.5 |
2,437.5 |
-3 (-0.12%)
|
15,136 |
| 7 Oct 2013 |
GBX |
2,440 |
2,445 |
2,424.9 |
2,440.5 |
2,440.5 |
-9 (-0.37%)
|
53,637 |
| 4 Oct 2013 |
GBX |
2,430 |
2,452 |
2,428 |
2,449.5 |
2,449.5 |
+31 (+1.28%)
|
2,642 |
| 3 Oct 2013 |
GBX |
2,429 |
2,434 |
2,416 |
2,418.5 |
2,418.5 |
+14.5 (+0.60%)
|
14,789 |
| 2 Oct 2013 |
GBX |
2,385 |
2,404 |
2,384 |
2,404 |
2,404 |
+12 (+0.50%)
|
31,980 |
| 1 Oct 2013 |
GBX |
2,381 |
2,395 |
2,373 |
2,392 |
2,392 |
+21.5 (+0.91%)
|
50,484 |
| 30 Sep 2013 |
GBX |
2,381 |
2,385 |
2,367 |
2,370.5 |
2,370.5 |
-32.5 (-1.35%)
|
28,276 |
| 27 Sep 2013 |
GBX |
2,417 |
2,426 |
2,403 |
2,403 |
2,403 |
-43 (-1.76%)
|
3,444 |
| 26 Sep 2013 |
GBX |
2,438 |
2,452 |
2,435 |
2,446 |
2,446 |
+2 (+0.08%)
|
26,391 |
| 25 Sep 2013 |
GBX |
2,471 |
2,471 |
2,437 |
2,444 |
2,444 |
-26 (-1.05%)
|
2,345 |
| 24 Sep 2013 |
GBX |
2,450 |
2,473.2 |
2,450 |
2,470 |
2,470 |
+5 (+0.20%)
|
17,773 |
| 23 Sep 2013 |
GBX |
2,464 |
2,473 |
2,458 |
2,465 |
2,465 |
-24 (-0.96%)
|
84,447 |
| 20 Sep 2013 |
GBX |
2,488 |
2,515.35 |
2,486 |
2,489 |
2,489 |
-16.5 (-0.66%)
|
200,263 |
| 19 Sep 2013 |
GBX |
2,509 |
2,521.445 |
2,499 |
2,505.5 |
2,505.5 |
+78.5 (+3.23%)
|
66,220 |
