Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2013 |
GBX |
2,397 |
2,397 |
2,368 |
2,369 |
2,369 |
-44.5 (-1.84%)
|
43,077 |
| 5 Aug 2013 |
GBX |
2,430 |
2,433.45 |
2,412 |
2,413.5 |
2,413.5 |
-21.5 (-0.88%)
|
10,466 |
| 2 Aug 2013 |
GBX |
2,439 |
2,445 |
2,427 |
2,435 |
2,435 |
-3 (-0.12%)
|
58,645 |
| 1 Aug 2013 |
GBX |
2,437 |
2,442 |
2,419 |
2,438 |
2,438 |
+30.5 (+1.27%)
|
40,114 |
| 31 Jul 2013 |
GBX |
2,410 |
2,418 |
2,404 |
2,407.5 |
2,407.5 |
-11.5 (-0.48%)
|
15,926 |
| 30 Jul 2013 |
GBX |
2,418 |
2,424 |
2,416 |
2,419 |
2,419 |
+10.5 (+0.44%)
|
12,503 |
| 29 Jul 2013 |
GBX |
2,408 |
2,421.3 |
2,408 |
2,408.5 |
2,408.5 |
-6.5 (-0.27%)
|
1,393 |
| 26 Jul 2013 |
GBX |
2,433 |
2,436 |
2,415 |
2,415 |
2,415 |
-9 (-0.37%)
|
1,846 |
| 25 Jul 2013 |
GBX |
2,445 |
2,445 |
2,424 |
2,424 |
2,424 |
-12.5 (-0.51%)
|
25,500 |
| 24 Jul 2013 |
GBX |
2,458 |
2,460 |
2,432 |
2,436.5 |
2,436.5 |
-10 (-0.41%)
|
2,664 |
| 23 Jul 2013 |
GBX |
2,440 |
2,451 |
2,440 |
2,446.5 |
2,446.5 |
+30 (+1.24%)
|
8,009 |
| 22 Jul 2013 |
GBX |
2,416 |
2,425 |
2,401.7 |
2,416.5 |
2,416.5 |
-4.5 (-0.19%)
|
2,909 |
| 19 Jul 2013 |
GBX |
2,421 |
2,433 |
2,413 |
2,421 |
2,421 |
-27 (-1.10%)
|
4,178 |
| 18 Jul 2013 |
GBX |
2,440 |
2,450 |
2,439 |
2,448 |
2,448 |
-10 (-0.41%)
|
5,288 |
| 17 Jul 2013 |
GBX |
2,449 |
2,459 |
2,423 |
2,458 |
2,458 |
+15.5 (+0.63%)
|
29,560 |
| 16 Jul 2013 |
GBX |
2,456 |
2,457 |
2,440 |
2,442.5 |
2,442.5 |
-6 (-0.25%)
|
24,253 |
| 15 Jul 2013 |
GBX |
2,427 |
2,448.5 |
2,426 |
2,448.5 |
2,448.5 |
+41.5 (+1.72%)
|
13,629 |
| 12 Jul 2013 |
GBX |
2,405 |
2,420 |
2,405 |
2,407 |
2,407 |
-10 (-0.41%)
|
4,905 |
| 11 Jul 2013 |
GBX |
2,415 |
2,421 |
2,408 |
2,417 |
2,417 |
+46.5 (+1.96%)
|
11,205 |
| 10 Jul 2013 |
GBX |
2,377 |
2,388.9 |
2,370 |
2,370.5 |
2,370.5 |
-17.5 (-0.73%)
|
11,680 |
| 9 Jul 2013 |
GBX |
2,352 |
2,388 |
2,352 |
2,388 |
2,388 |
+28 (+1.19%)
|
31,702 |
| 8 Jul 2013 |
GBX |
2,342 |
2,369 |
2,342 |
2,360 |
2,360 |
+13.5 (+0.58%)
|
50,121 |
| 5 Jul 2013 |
GBX |
2,374 |
2,399 |
2,344 |
2,346.5 |
2,346.5 |
-29.5 (-1.24%)
|
82,231 |
| 4 Jul 2013 |
GBX |
2,308 |
2,377 |
2,308 |
2,376 |
2,376 |
+48 (+2.06%)
|
45,603 |
| 3 Jul 2013 |
GBX |
2,325 |
2,329 |
2,298 |
2,328 |
2,328 |
-44 (-1.85%)
|
32,431 |
| 2 Jul 2013 |
GBX |
2,382 |
2,396 |
2,372 |
2,372 |
2,372 |
-14 (-0.59%)
|
8,102 |
| 1 Jul 2013 |
GBX |
2,396 |
2,396 |
2,377 |
2,386 |
2,386 |
+20.5 (+0.87%)
|
16,812 |
| 28 Jun 2013 |
GBX |
2,363 |
2,377 |
2,340 |
2,365.5 |
2,365.5 |
+22.5 (+0.96%)
|
78,595 |
| 27 Jun 2013 |
GBX |
2,300 |
2,351 |
2,294 |
2,343 |
2,343 |
+65.5 (+2.88%)
|
102,529 |
| 26 Jun 2013 |
GBX |
2,232 |
2,281 |
2,232 |
2,277.5 |
2,277.5 |
+53.5 (+2.41%)
|
49,207 |
