Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2013 |
GBX |
2,216 |
2,234 |
2,209 |
2,224 |
2,224 |
+48 (+2.21%)
|
108,354 |
| 24 Jun 2013 |
GBX |
2,224 |
2,226 |
2,176 |
2,176 |
2,176 |
-47 (-2.11%)
|
397,860 |
| 21 Jun 2013 |
GBX |
2,245 |
2,254 |
2,220 |
2,223 |
2,223 |
-17 (-0.76%)
|
233,878 |
| 20 Jun 2013 |
GBX |
2,290 |
2,291 |
2,224 |
2,240 |
2,240 |
-100 (-4.27%)
|
111,799 |
| 19 Jun 2013 |
GBX |
2,328 |
2,354.1 |
2,328 |
2,340 |
2,340 |
-17 (-0.72%)
|
3,141 |
| 18 Jun 2013 |
GBX |
2,339 |
2,358 |
2,339 |
2,357 |
2,357 |
+7 (+0.30%)
|
37,649 |
| 17 Jun 2013 |
GBX |
2,341 |
2,357 |
2,339 |
2,350 |
2,350 |
+17.5 (+0.75%)
|
8,056 |
| 14 Jun 2013 |
GBX |
2,340 |
2,359 |
2,331 |
2,332.5 |
2,332.5 |
+4 (+0.17%)
|
25,108 |
| 13 Jun 2013 |
GBX |
2,288 |
2,331 |
2,288 |
2,328.5 |
2,328.5 |
+0.5 (+0.02%)
|
130,468 |
| 12 Jun 2013 |
GBX |
2,322 |
2,352.1 |
2,322 |
2,328 |
2,328 |
-33 (-1.40%)
|
42,727 |
| 11 Jun 2013 |
GBX |
2,371 |
2,376 |
2,337 |
2,361 |
2,361 |
-34 (-1.42%)
|
42,664 |
| 10 Jun 2013 |
GBX |
2,421 |
2,439.4 |
2,395 |
2,395 |
2,395 |
-49 (-2.00%)
|
39,131 |
| 7 Jun 2013 |
GBX |
2,417 |
2,444 |
2,408.6087 |
2,444 |
2,444 |
+32 (+1.33%)
|
69,035 |
| 6 Jun 2013 |
GBX |
2,456 |
2,456 |
2,412 |
2,412 |
2,412 |
-45 (-1.83%)
|
14,094 |
| 5 Jun 2013 |
GBX |
2,507 |
2,507 |
2,457 |
2,457 |
2,457 |
-58.5 (-2.33%)
|
30,438 |
| 4 Jun 2013 |
GBX |
2,524 |
2,534.5 |
2,515.5 |
2,515.5 |
2,515.5 |
+16.5 (+0.66%)
|
18,763 |
| 3 Jun 2013 |
GBX |
2,522 |
2,526.45 |
2,496 |
2,499 |
2,499 |
-48.5 (-1.90%)
|
71,209 |
| 31 May 2013 |
GBX |
2,551 |
2,556.75 |
2,533.55 |
2,547.5 |
2,547.5 |
-28 (-1.09%)
|
112,219 |
| 30 May 2013 |
GBX |
2,555 |
2,585.5 |
2,555 |
2,575.5 |
2,575.5 |
-5.5 (-0.21%)
|
14,190 |
| 29 May 2013 |
GBX |
2,622 |
2,622 |
2,579 |
2,581 |
2,581 |
-50 (-1.90%)
|
33,107 |
| 28 May 2013 |
GBX |
2,627 |
2,642 |
2,622.45 |
2,631 |
2,631 |
+50 (+1.94%)
|
33,295 |
| 24 May 2013 |
GBX |
2,606 |
2,612.6 |
2,581 |
2,581 |
2,581 |
-23 (-0.88%)
|
29,911 |
| 23 May 2013 |
GBX |
2,613 |
2,615 |
2,597 |
2,604 |
2,604 |
-81 (-3.02%)
|
23,892 |
| 22 May 2013 |
GBX |
2,654 |
2,696 |
2,654 |
2,685 |
2,685 |
+31.5 (+1.19%)
|
22,808 |
| 21 May 2013 |
GBX |
2,641 |
2,662 |
2,641 |
2,653.5 |
2,653.5 |
+9.5 (+0.36%)
|
40,547 |
| 20 May 2013 |
GBX |
2,654 |
2,654 |
2,642 |
2,644 |
2,644 |
-0.5 (-0.02%)
|
43,645 |
| 17 May 2013 |
GBX |
2,637 |
2,652.45 |
2,628 |
2,644.5 |
2,644.5 |
+9.5 (+0.36%)
|
38,141 |
| 16 May 2013 |
GBX |
2,646 |
2,646 |
2,627 |
2,635 |
2,635 |
-5 (-0.19%)
|
43,117 |
| 15 May 2013 |
GBX |
2,636 |
2,650.6078 |
2,630 |
2,640 |
2,640 |
-4.5 (-0.17%)
|
14,414 |
| 14 May 2013 |
GBX |
2,621 |
2,644.5 |
2,621 |
2,644.5 |
2,644.5 |
+26 (+0.99%)
|
37,201 |
