Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2013 |
GBX |
2,600 |
2,618.5 |
2,600 |
2,618.5 |
2,618.5 |
-10.35 (-0.39%)
|
37,777 |
| 10 May 2013 |
GBX |
2,614 |
2,634.4 |
2,614 |
2,628.85 |
2,628.85 |
-8.15 (-0.31%)
|
9,483 |
| 9 May 2013 |
GBX |
2,628 |
2,637 |
2,625 |
2,637 |
2,637 |
+5 (+0.19%)
|
30,806 |
| 8 May 2013 |
GBX |
2,626 |
2,636 |
2,626 |
2,632 |
2,632 |
+11 (+0.42%)
|
207,613 |
| 7 May 2013 |
GBX |
2,591 |
2,624 |
2,591 |
2,621 |
2,621 |
+26 (+1.00%)
|
6,341 |
| 3 May 2013 |
GBX |
2,563 |
2,598 |
2,558.65 |
2,595 |
2,595 |
+23 (+0.89%)
|
7,274 |
| 2 May 2013 |
GBX |
2,550 |
2,572 |
2,547.6 |
2,572 |
2,572 |
+22 (+0.86%)
|
25,569 |
| 1 May 2013 |
GBX |
2,585 |
2,585 |
2,550 |
2,550 |
2,550 |
-6 (-0.23%)
|
74,950 |
| 30 Apr 2013 |
GBX |
2,557 |
2,564 |
2,550.55 |
2,556 |
2,556 |
+5 (+0.20%)
|
8,900 |
| 29 Apr 2013 |
GBX |
2,534 |
2,551.65 |
2,528 |
2,551 |
2,551 |
+19 (+0.75%)
|
19,379 |
| 26 Apr 2013 |
GBX |
2,549 |
2,552 |
2,532 |
2,532 |
2,532 |
-35 (-1.36%)
|
31,945 |
| 25 Apr 2013 |
GBX |
2,551 |
2,571.9057 |
2,546.5 |
2,567 |
2,567 |
+5 (+0.20%)
|
41,991 |
| 24 Apr 2013 |
GBX |
2,558 |
2,566 |
2,553.5 |
2,562 |
2,562 |
+9 (+0.35%)
|
5,374 |
| 23 Apr 2013 |
GBX |
2,505 |
2,553 |
2,505 |
2,553 |
2,553 |
+24 (+0.95%)
|
18,737 |
| 22 Apr 2013 |
GBX |
2,546 |
2,554 |
2,529 |
2,529 |
2,529 |
+6 (+0.24%)
|
7,617 |
| 19 Apr 2013 |
GBX |
2,520 |
2,524 |
2,515.65 |
2,523 |
2,523 |
+23 (+0.92%)
|
16,752 |
| 18 Apr 2013 |
GBX |
2,510 |
2,516 |
2,489 |
2,500 |
2,500 |
+6 (+0.24%)
|
21,142 |
| 17 Apr 2013 |
GBX |
2,518 |
2,520.65 |
2,494 |
2,494 |
2,494 |
-26 (-1.03%)
|
41,325 |
| 16 Apr 2013 |
GBX |
2,510 |
2,525 |
2,510 |
2,520 |
2,520 |
+14 (+0.56%)
|
37,676 |
| 15 Apr 2013 |
GBX |
2,509 |
2,525.4 |
2,506 |
2,506 |
2,506 |
-7 (-0.28%)
|
475,388 |
| 12 Apr 2013 |
GBX |
2,538 |
2,543 |
2,510 |
2,513 |
2,513 |
-45 (-1.76%)
|
117,603 |
| 11 Apr 2013 |
GBX |
2,568 |
2,568 |
2,554 |
2,558 |
2,558 |
-21 (-0.81%)
|
48,697 |
| 10 Apr 2013 |
GBX |
2,542 |
2,579 |
2,542 |
2,579 |
2,579 |
+46 (+1.82%)
|
491,724 |
| 9 Apr 2013 |
GBX |
2,534 |
2,542.3 |
2,524 |
2,533 |
2,533 |
+10 (+0.40%)
|
22,679 |
| 8 Apr 2013 |
GBX |
2,515 |
2,523 |
2,501.1 |
2,523 |
2,523 |
+27 (+1.08%)
|
20,849 |
| 5 Apr 2013 |
GBX |
2,530 |
2,530 |
2,485.7 |
2,496 |
2,496 |
-51 (-2.00%)
|
76,264 |
| 4 Apr 2013 |
GBX |
2,586 |
2,587 |
2,547 |
2,547 |
2,547 |
-32 (-1.24%)
|
20,035 |
| 3 Apr 2013 |
GBX |
2,612 |
2,612 |
2,579 |
2,579 |
2,579 |
-29 (-1.11%)
|
31,291 |
| 2 Apr 2013 |
GBX |
2,573 |
2,610 |
2,573 |
2,608 |
2,608 |
+9 (+0.35%)
|
25,461 |
| 28 Mar 2013 |
GBX |
2,597 |
2,612.425 |
2,596.55 |
2,599 |
2,599 |
-9 (-0.35%)
|
36,117 |
