Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2013 |
GBX |
2,597 |
2,606 |
2,583 |
2,601 |
2,601 |
+35 (+1.36%)
|
38,417 |
| 25 Mar 2013 |
GBX |
2,574 |
2,587 |
2,562 |
2,566 |
2,566 |
+11 (+0.43%)
|
30,570 |
| 22 Mar 2013 |
GBX |
2,559 |
2,565 |
2,553 |
2,555 |
2,555 |
-20 (-0.78%)
|
19,743 |
| 21 Mar 2013 |
GBX |
2,586 |
2,586 |
2,570 |
2,575 |
2,575 |
-20.571 (-0.79%)
|
170,254 |
| 20 Mar 2013 |
GBX |
2,598 |
2,614 |
2,588.9549 |
2,595.571 |
2,595.571 |
+23.571 (+0.92%)
|
30,068 |
| 19 Mar 2013 |
GBX |
2,603 |
2,610 |
2,572 |
2,572 |
2,572 |
-38.809 (-1.49%)
|
34,279 |
| 18 Mar 2013 |
GBX |
2,604 |
2,612.55 |
2,600.45 |
2,610.809 |
2,610.809 |
-23.191 (-0.88%)
|
17,311 |
| 15 Mar 2013 |
GBX |
2,634 |
2,639 |
2,626 |
2,634 |
2,634 |
-35 (-1.31%)
|
40,561 |
| 14 Mar 2013 |
GBX |
2,682 |
2,691.5176 |
2,668 |
2,669 |
2,669 |
-18 (-0.67%)
|
63,009 |
| 13 Mar 2013 |
GBX |
2,703 |
2,703 |
2,679 |
2,687 |
2,687 |
-21 (-0.78%)
|
71,619 |
| 12 Mar 2013 |
GBX |
2,717 |
2,733.5 |
2,708 |
2,708 |
2,708 |
-23 (-0.84%)
|
11,461 |
| 11 Mar 2013 |
GBX |
2,729 |
2,742 |
2,729 |
2,731 |
2,731 |
-3 (-0.11%)
|
9,026 |
| 8 Mar 2013 |
GBX |
2,724 |
2,747 |
2,720 |
2,734 |
2,734 |
+32 (+1.18%)
|
43,014 |
| 7 Mar 2013 |
GBX |
2,699 |
2,704 |
2,690 |
2,702 |
2,702 |
+13 (+0.48%)
|
60,427 |
| 6 Mar 2013 |
GBX |
2,682 |
2,693 |
2,676.65 |
2,689 |
2,689 |
+12 (+0.45%)
|
24,004 |
| 5 Mar 2013 |
GBX |
2,650 |
2,678 |
2,643 |
2,677 |
2,677 |
+32 (+1.21%)
|
16,452 |
| 4 Mar 2013 |
GBX |
2,653 |
2,657 |
2,641 |
2,645 |
2,645 |
-31 (-1.16%)
|
191,940 |
| 1 Mar 2013 |
GBX |
2,652 |
2,679 |
2,652 |
2,676 |
2,676 |
+17 (+0.64%)
|
12,501 |
| 28 Feb 2013 |
GBX |
2,656 |
2,661 |
2,653 |
2,659 |
2,659 |
+12 (+0.45%)
|
81,057 |
| 27 Feb 2013 |
GBX |
2,648 |
2,648 |
2,633 |
2,647 |
2,647 |
+20 (+0.76%)
|
33,897 |
| 26 Feb 2013 |
GBX |
2,625 |
2,635 |
2,622 |
2,627 |
2,627 |
-48.15 (-1.80%)
|
96,200 |
| 25 Feb 2013 |
GBX |
2,659 |
2,690.4 |
2,659 |
2,675.15 |
2,675.15 |
+45.15 (+1.72%)
|
86,140 |
| 22 Feb 2013 |
GBX |
2,640 |
2,645 |
2,628.815 |
2,630 |
2,630 |
+9 (+0.34%)
|
6,032 |
| 21 Feb 2013 |
GBX |
2,660 |
2,660 |
2,621 |
2,621 |
2,621 |
-50 (-1.87%)
|
37,535 |
| 20 Feb 2013 |
GBX |
2,671 |
2,688 |
2,662 |
2,671 |
2,671 |
+17 (+0.64%)
|
26,165 |
| 19 Feb 2013 |
GBX |
2,630 |
2,655 |
2,623 |
2,654 |
2,654 |
+22 (+0.84%)
|
81,529 |
| 18 Feb 2013 |
GBX |
2,630 |
2,640.181 |
2,624.5478 |
2,632 |
2,632 |
-9 (-0.34%)
|
45,478 |
| 15 Feb 2013 |
GBX |
2,629 |
2,644.55 |
2,629 |
2,641 |
2,641 |
+6 (+0.23%)
|
7,943 |
| 14 Feb 2013 |
GBX |
2,634 |
2,639 |
2,624 |
2,635 |
2,635 |
-5 (-0.19%)
|
57,406 |
| 13 Feb 2013 |
GBX |
2,595 |
2,640 |
2,595 |
2,640 |
2,640 |
+41 (+1.58%)
|
59,428 |
