Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2013 |
GBX |
2,584 |
2,607.45 |
2,584 |
2,599 |
2,599 |
+5.43 (+0.21%)
|
79,772 |
| 11 Feb 2013 |
GBX |
2,584 |
2,595 |
2,577.8 |
2,593.57 |
2,593.57 |
+26.57 (+1.04%)
|
172,684 |
| 8 Feb 2013 |
GBX |
2,571 |
2,581.4 |
2,552.7 |
2,567 |
2,567 |
-1 (-0.04%)
|
106,057 |
| 7 Feb 2013 |
GBX |
2,586 |
2,593.196 |
2,568 |
2,568 |
2,568 |
-26 (-1.00%)
|
38,853 |
| 6 Feb 2013 |
GBX |
2,604 |
2,610 |
2,588 |
2,594 |
2,594 |
-16 (-0.61%)
|
108,742 |
| 5 Feb 2013 |
GBX |
2,587 |
2,613 |
2,587 |
2,610 |
2,610 |
+15 (+0.58%)
|
13,475 |
| 4 Feb 2013 |
GBX |
2,620 |
2,628.45 |
2,595 |
2,595 |
2,595 |
-23 (-0.88%)
|
15,207 |
| 1 Feb 2013 |
GBX |
2,577 |
2,618 |
2,577 |
2,618 |
2,618 |
+37 (+1.43%)
|
19,491 |
| 31 Jan 2013 |
GBX |
2,584 |
2,597 |
2,580 |
2,581 |
2,581 |
-19 (-0.73%)
|
47,977 |
| 30 Jan 2013 |
GBX |
2,609 |
2,620 |
2,592.6 |
2,600 |
2,600 |
-8 (-0.31%)
|
14,885 |
| 29 Jan 2013 |
GBX |
2,603 |
2,608 |
2,593 |
2,608 |
2,608 |
+16 (+0.62%)
|
11,495 |
| 28 Jan 2013 |
GBX |
2,595 |
2,603.9 |
2,585.569 |
2,592 |
2,592 |
+8 (+0.31%)
|
17,970 |
| 25 Jan 2013 |
GBX |
2,592 |
2,605.427 |
2,584 |
2,584 |
2,584 |
-35 (-1.34%)
|
9,689 |
| 24 Jan 2013 |
GBX |
2,589 |
2,620 |
2,589 |
2,619 |
2,619 |
+17 (+0.65%)
|
13,393 |
| 23 Jan 2013 |
GBX |
2,607 |
2,613 |
2,598.2355 |
2,602 |
2,602 |
-9 (-0.34%)
|
26,049 |
| 22 Jan 2013 |
GBX |
2,607 |
2,623 |
2,607 |
2,611 |
2,611 |
-4.575 (-0.17%)
|
13,712 |
| 21 Jan 2013 |
GBX |
2,604 |
2,619 |
2,602 |
2,615.575 |
2,615.575 |
+10.575 (+0.41%)
|
69,522 |
| 18 Jan 2013 |
GBX |
2,586 |
2,605 |
2,586 |
2,605 |
2,605 |
+11 (+0.42%)
|
4,307 |
| 17 Jan 2013 |
GBX |
2,559 |
2,594.45 |
2,559 |
2,594 |
2,594 |
+23 (+0.89%)
|
94,845 |
| 16 Jan 2013 |
GBX |
2,550 |
2,571 |
2,550 |
2,571 |
2,571 |
+16 (+0.63%)
|
39,406 |
| 15 Jan 2013 |
GBX |
2,573 |
2,576 |
2,555 |
2,555 |
2,555 |
-21 (-0.82%)
|
26,499 |
| 14 Jan 2013 |
GBX |
2,567 |
2,585 |
2,567 |
2,576 |
2,576 |
+20 (+0.78%)
|
50,325 |
| 11 Jan 2013 |
GBX |
2,554 |
2,564 |
2,554 |
2,556 |
2,556 |
-14 (-0.54%)
|
87,823 |
| 10 Jan 2013 |
GBX |
2,581 |
2,588.35 |
2,570 |
2,570 |
2,570 |
-12.199 (-0.47%)
|
28,503 |
| 9 Jan 2013 |
GBX |
2,559 |
2,583 |
2,558.45 |
2,582.199 |
2,582.199 |
+29.199 (+1.14%)
|
29,491 |
| 8 Jan 2013 |
GBX |
2,548 |
2,569 |
2,548 |
2,553 |
2,553 |
-19 (-0.74%)
|
33,583 |
| 7 Jan 2013 |
GBX |
2,588 |
2,588 |
2,572 |
2,572 |
2,572 |
-15 (-0.58%)
|
64,532 |
| 4 Jan 2013 |
GBX |
2,575 |
2,591 |
2,575 |
2,587 |
2,587 |
-1 (-0.04%)
|
104,228 |
| 3 Jan 2013 |
GBX |
2,563 |
2,588 |
2,562 |
2,588 |
2,588 |
+17 (+0.66%)
|
73,422 |
| 2 Jan 2013 |
GBX |
2,532 |
2,571 |
2,532 |
2,571 |
2,571 |
+71 (+2.84%)
|
400,782 |
