| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 125 | 125 | 110 | 110 | 110,000 | -25 (-18.52%) | 31 |
| 8 Apr 2002 | USD | 135 | 135 | 135 | 135 | 135,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 135 | 135 | 135 | 135 | 135,000 | +5 (+3.85%) | 5 |
| 4 Apr 2002 | USD | 130 | 130 | 130 | 130 | 130,000 | -20 (-13.33%) | 5 |
| 3 Apr 2002 | USD | 150 | 150 | 150 | 150 | 150,000 | 0.0 (0.0%) | 2 |
| 2 Apr 2002 | USD | 150 | 150 | 150 | 150 | 150,000 | +10 (+7.14%) | 20 |
| 1 Apr 2002 | USD | 150 | 150 | 140 | 140 | 140,000 | 0.0 (0.0%) | 36 |
| 29 Mar 2002 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 2 |
| 27 Mar 2002 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 10 |
| 26 Mar 2002 | USD | 120 | 140 | 120 | 140 | 140,000 | +30 (+27.27%) | 11 |
| 25 Mar 2002 | USD | 110 | 110 | 110 | 110 | 110,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | USD | 120 | 120 | 110 | 110 | 110,000 | -10 (-8.33%) | 10 |
| 21 Mar 2002 | USD | 110 | 130 | 100 | 120 | 120,000 | 0.0 (0.0%) | 158 |
| 20 Mar 2002 | USD | 120 | 130 | 120 | 120 | 120,000 | 0.0 (0.0%) | 39 |
| 19 Mar 2002 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 10 |
| 18 Mar 2002 | USD | 135 | 140 | 120 | 120 | 120,000 | -20 (-14.29%) | 25 |
| 15 Mar 2002 | USD | 140 | 140 | 140 | 140 | 140,000 | -5 (-3.45%) | 10 |
| 14 Mar 2002 | USD | 150 | 150 | 140 | 145 | 145,000 | +5 (+3.57%) | 36 |
| 13 Mar 2002 | USD | 155 | 155 | 140 | 140 | 140,000 | -17 (-10.83%) | 10 |
| 12 Mar 2002 | USD | 155 | 157 | 155 | 157 | 157,000 | +2 (+1.29%) | 4 |
| 11 Mar 2002 | USD | 155 | 155 | 155 | 155 | 155,000 | 0.0 (0.0%) | 4 |
| 8 Mar 2002 | USD | 160 | 160 | 155 | 155 | 155,000 | +15 (+10.71%) | 28 |
| 7 Mar 2002 | USD | 150 | 150 | 140 | 140 | 140,000 | -45 (-24.32%) | 33 |
| 6 Mar 2002 | USD | 185 | 185 | 185 | 185 | 185,000 | +15 (+8.82%) | 0 |
| 5 Mar 2002 | USD | 185 | 185 | 170 | 170 | 170,000 | +10 (+6.25%) | 10 |
| 4 Mar 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | -25 (-13.51%) | 14 |
| 1 Mar 2002 | USD | 160 | 185 | 160 | 185 | 185,000 | +15 (+8.82%) | 4 |
| 28 Feb 2002 | USD | 200 | 200 | 170 | 170 | 170,000 | 0.0 (0.0%) | 76 |
| 27 Feb 2002 | USD | 150 | 180 | 150 | 170 | 170,000 | +10 (+6.25%) | 53 |
