| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | +20 (+14.29%) | 13 |
| 25 Feb 2002 | USD | 150 | 150 | 120 | 140 | 140,000 | +20 (+16.67%) | 102 |
| 22 Feb 2002 | USD | 160 | 160 | 120 | 120 | 120,000 | -30 (-20%) | 59 |
| 21 Feb 2002 | USD | 140 | 160 | 120 | 150 | 150,000 | +40 (+36.36%) | 20 |
| 20 Feb 2002 | USD | 120 | 120 | 110 | 110 | 110,000 | -40 (-26.67%) | 23 |
| 19 Feb 2002 | USD | 140 | 150 | 140 | 150 | 150,000 | +30 (+25%) | 19 |
| 18 Feb 2002 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 130 | 130 | 120 | 120 | 120,000 | -10 (-7.69%) | 17 |
| 14 Feb 2002 | USD | 130 | 130 | 130 | 130 | 130,000 | +10 (+8.33%) | 8 |
| 13 Feb 2002 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 130 | 130 | 120 | 120 | 120,000 | +20 (+20%) | 23 |
| 11 Feb 2002 | USD | 140 | 140 | 100 | 100 | 100,000 | 0.0 (0.0%) | 21 |
| 8 Feb 2002 | USD | 100 | 100 | 100 | 100 | 100,000 | -30 (-23.08%) | 1 |
| 7 Feb 2002 | USD | 130 | 130 | 130 | 130 | 130,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 130 | 130 | 130 | 130 | 130,000 | +10 (+8.33%) | 1 |
| 5 Feb 2002 | USD | 110 | 140 | 110 | 120 | 120,000 | 0.0 (0.0%) | 73 |
| 4 Feb 2002 | USD | 125 | 125 | 120 | 120 | 120,000 | -5 (-4%) | 94 |
| 1 Feb 2002 | USD | 125 | 125 | 125 | 125 | 125,000 | +10 (+8.70%) | 4 |
| 31 Jan 2002 | USD | 115 | 115 | 115 | 115 | 115,000 | 0.0 (0.0%) | 11 |
| 30 Jan 2002 | USD | 110 | 115 | 100 | 115 | 115,000 | -10 (-8%) | 19 |
| 29 Jan 2002 | USD | 150 | 150 | 120 | 125 | 125,000 | +5 (+4.17%) | 40 |
| 28 Jan 2002 | USD | 155 | 155 | 120 | 120 | 120,000 | -35 (-22.58%) | 30 |
| 25 Jan 2002 | USD | 170 | 170 | 140 | 155 | 155,000 | +15 (+10.71%) | 25 |
| 24 Jan 2002 | USD | 140 | 140 | 140 | 140 | 140,000 | -20 (-12.50%) | 0 |
| 23 Jan 2002 | USD | 170 | 170 | 160 | 160 | 160,000 | 0.0 (0.0%) | 14 |
| 22 Jan 2002 | USD | 150 | 160 | 140 | 160 | 160,000 | 0.0 (0.0%) | 12 |
| 21 Jan 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | -20 (-11.11%) | 14 |
| 17 Jan 2002 | USD | 180 | 180 | 180 | 180 | 180,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 170 | 180 | 170 | 180 | 180,000 | +20 (+12.50%) | 8 |
