| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 180 | 180 | 160 | 160 | 160,000 | -20 (-11.11%) | 17 |
| 14 Jan 2002 | USD | 180 | 180 | 180 | 180 | 180,000 | -10 (-5.26%) | 9 |
| 11 Jan 2002 | USD | 160 | 190 | 160 | 190 | 190,000 | +30 (+18.75%) | 12 |
| 10 Jan 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 180 | 190 | 160 | 160 | 160,000 | 0.0 (0.0%) | 23 |
| 7 Jan 2002 | USD | 160 | 160 | 160 | 160 | 160,000 | -10 (-5.88%) | 1 |
| 4 Jan 2002 | USD | 190 | 190 | 160 | 170 | 170,000 | +10 (+6.25%) | 19 |
| 3 Jan 2002 | USD | 170 | 170 | 160 | 160 | 160,000 | -10 (-5.88%) | 6 |
| 2 Jan 2002 | USD | 170 | 170 | 170 | 170 | 170,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 170 | 170 | 170 | 170 | 170,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 180 | 180 | 160 | 170 | 170,000 | 0.0 (0.0%) | 45 |
| 28 Dec 2001 | USD | 170 | 170 | 170 | 170 | 170,000 | 0.0 (0.0%) | 1 |
| 27 Dec 2001 | USD | 150 | 170 | 150 | 170 | 170,000 | +20 (+13.33%) | 9 |
| 26 Dec 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | -30 (-16.67%) | 1 |
| 25 Dec 2001 | USD | 180 | 180 | 180 | 180 | 180,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 160 | 180 | 150 | 180 | 180,000 | +40 (+28.57%) | 19 |
| 21 Dec 2001 | USD | 170 | 170 | 140 | 140 | 140,000 | -40 (-22.22%) | 80 |
| 20 Dec 2001 | USD | 200 | 210 | 170 | 180 | 180,000 | -20 (-10%) | 87 |
| 19 Dec 2001 | USD | 200 | 250 | 200 | 200 | 200,000 | -10 (-4.76%) | 66 |
| 18 Dec 2001 | USD | 200 | 210 | 200 | 210 | 210,000 | +10 (+5%) | 24 |
| 17 Dec 2001 | USD | 230 | 230 | 200 | 200 | 200,000 | 0.0 (0.0%) | 35 |
| 14 Dec 2001 | USD | 200 | 200 | 200 | 200 | 200,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | USD | 200 | 200 | 200 | 200 | 200,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 230 | 230 | 200 | 200 | 200,000 | -10 (-4.76%) | 2 |
| 11 Dec 2001 | USD | 210 | 210 | 210 | 210 | 210,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 230 | 230 | 210 | 210 | 210,000 | +10 (+5%) | 9 |
| 7 Dec 2001 | USD | 210 | 220 | 200 | 200 | 200,000 | -20 (-9.09%) | 59 |
| 6 Dec 2001 | USD | 200 | 250 | 200 | 220 | 220,000 | 0.0 (0.0%) | 46 |
| 5 Dec 2001 | USD | 210 | 220 | 210 | 220 | 220,000 | +10 (+4.76%) | 35 |
