| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 210 | 210 | 210 | 210 | 210,000 | -60 (-22.22%) | 3 |
| 3 Dec 2001 | USD | 210 | 270 | 210 | 270 | 270,000 | +60 (+28.57%) | 9 |
| 30 Nov 2001 | USD | 210 | 210 | 210 | 210 | 210,000 | -60 (-22.22%) | 0 |
| 29 Nov 2001 | USD | 310 | 320 | 270 | 270 | 270,000 | 0.0 (0.0%) | 55 |
| 28 Nov 2001 | USD | 310 | 310 | 270 | 270 | 270,000 | +10 (+3.85%) | 9 |
| 27 Nov 2001 | USD | 270 | 310 | 260 | 260 | 260,000 | -10 (-3.70%) | 17 |
| 26 Nov 2001 | USD | 320 | 320 | 270 | 270 | 270,000 | 0.0 (0.0%) | 1 |
| 23 Nov 2001 | USD | 320 | 320 | 270 | 270 | 270,000 | -20 (-6.90%) | 26 |
| 22 Nov 2001 | USD | 290 | 290 | 290 | 290 | 290,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 270 | 300 | 250 | 290 | 290,000 | +50 (+20.83%) | 102 |
| 20 Nov 2001 | USD | 240 | 240 | 240 | 240 | 240,000 | +10 (+4.35%) | 15 |
| 19 Nov 2001 | USD | 160 | 260 | 160 | 230 | 230,000 | +50 (+27.78%) | 110 |
| 16 Nov 2001 | USD | 150 | 180 | 150 | 180 | 180,000 | +30 (+20%) | 42 |
| 15 Nov 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 180 | 180 | 150 | 150 | 150,000 | -10 (-6.25%) | 40 |
| 13 Nov 2001 | USD | 170 | 190 | 160 | 160 | 160,000 | -40 (-20%) | 57 |
| 12 Nov 2001 | USD | 200 | 200 | 180 | 200 | 200,000 | -70 (-25.93%) | 28 |
| 9 Nov 2001 | USD | 270 | 270 | 270 | 270 | 270,000 | +70 (+35%) | 0 |
| 8 Nov 2001 | USD | 270 | 270 | 200 | 200 | 200,000 | -50 (-20%) | 2 |
| 7 Nov 2001 | USD | 250 | 250 | 250 | 250 | 250,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2001 | USD | 240 | 250 | 200 | 250 | 250,000 | +10 (+4.17%) | 95 |
| 5 Nov 2001 | USD | 240 | 240 | 240 | 240 | 240,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 240 | 240 | 240 | 240 | 240,000 | +30 (+14.29%) | 10 |
| 1 Nov 2001 | USD | 240 | 340 | 210 | 210 | 210,000 | -20 (-8.70%) | 96 |
| 31 Oct 2001 | USD | 290 | 290 | 230 | 230 | 230,000 | -20 (-8%) | 53 |
| 30 Oct 2001 | USD | 380 | 380 | 250 | 250 | 250,000 | -70 (-21.88%) | 66 |
| 29 Oct 2001 | USD | 340 | 340 | 300 | 320 | 320,000 | +10 (+3.23%) | 59 |
| 26 Oct 2001 | USD | 280 | 350 | 280 | 310 | 310,000 | +10 (+3.33%) | 31 |
| 25 Oct 2001 | USD | 200 | 370 | 200 | 300 | 300,000 | +130 (+76.47%) | 168 |
| 24 Oct 2001 | USD | 170 | 180 | 170 | 170 | 170,000 | -10 (-5.56%) | 16 |
