| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 180 | 180 | 160 | 180 | 180,000 | 0.0 (0.0%) | 15 |
| 22 Oct 2001 | USD | 180 | 180 | 180 | 180 | 180,000 | +20 (+12.50%) | 1 |
| 19 Oct 2001 | USD | 160 | 170 | 160 | 160 | 160,000 | 0.0 (0.0%) | 76 |
| 18 Oct 2001 | USD | 150 | 160 | 150 | 160 | 160,000 | +10 (+6.67%) | 40 |
| 17 Oct 2001 | USD | 130 | 150 | 130 | 150 | 150,000 | +10 (+7.14%) | 61 |
| 16 Oct 2001 | USD | 130 | 140 | 130 | 140 | 140,000 | +20 (+16.67%) | 20 |
| 15 Oct 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | +15 (+14.29%) | 26 |
| 12 Oct 2001 | USD | 110 | 120 | 105 | 105 | 105,000 | +5 (+5%) | 99 |
| 11 Oct 2001 | USD | 95 | 100 | 95 | 100 | 100,000 | +10 (+11.11%) | 10 |
| 10 Oct 2001 | USD | 90 | 110 | 90 | 90 | 90,000 | 0.0 (0.0%) | 46 |
| 9 Oct 2001 | USD | 90 | 90 | 85 | 90 | 90,000 | +5 (+5.88%) | 32 |
| 8 Oct 2001 | USD | 80 | 90 | 80 | 85 | 85,000 | +5 (+6.25%) | 88 |
| 5 Oct 2001 | USD | 90 | 100 | 80 | 80 | 80,000 | -10 (-11.11%) | 66 |
| 4 Oct 2001 | USD | 100 | 100 | 90 | 90 | 90,000 | +10 (+12.50%) | 50 |
| 3 Oct 2001 | USD | 90 | 110 | 80 | 80 | 80,000 | -40 (-33.33%) | 43 |
| 2 Oct 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 15 |
| 27 Sep 2001 | USD | 140 | 140 | 120 | 120 | 120,000 | 0.0 (0.0%) | 19 |
| 26 Sep 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | -30 (-20%) | 5 |
| 25 Sep 2001 | USD | 150 | 150 | 140 | 150 | 150,000 | +40 (+36.36%) | 12 |
| 24 Sep 2001 | USD | 120 | 120 | 110 | 110 | 110,000 | -40 (-26.67%) | 10 |
| 21 Sep 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 150 | 150 | 135 | 150 | 150,000 | +40 (+36.36%) | 40 |
| 18 Sep 2001 | USD | 110 | 110 | 110 | 110 | 110,000 | -10 (-8.33%) | 2 |
| 17 Sep 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
