| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 140 | 140 | 130 | 130 | 130,000 | +10 (+8.33%) | 13 |
| 30 Jul 2001 | USD | 120 | 130 | 120 | 120 | 120,000 | -20 (-14.29%) | 10 |
| 27 Jul 2001 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 140 | 140 | 140 | 140 | 140,000 | +20 (+16.67%) | 0 |
| 23 Jul 2001 | USD | 115 | 120 | 115 | 120 | 120,000 | +5 (+4.35%) | 10 |
| 20 Jul 2001 | USD | 115 | 115 | 115 | 115 | 115,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 115 | 115 | 115 | 115 | 115,000 | -25 (-17.86%) | 5 |
| 18 Jul 2001 | USD | 140 | 140 | 130 | 140 | 140,000 | +25 (+21.74%) | 13 |
| 17 Jul 2001 | USD | 120 | 120 | 115 | 115 | 115,000 | -15 (-11.54%) | 23 |
| 16 Jul 2001 | USD | 140 | 140 | 120 | 130 | 130,000 | +40 (+44.44%) | 82 |
| 13 Jul 2001 | USD | 90 | 90 | 90 | 90 | 90,000 | -10 (-10%) | 2 |
| 12 Jul 2001 | USD | 100 | 100 | 100 | 100 | 100,000 | +10 (+11.11%) | 20 |
| 11 Jul 2001 | USD | 100 | 100 | 90 | 90 | 90,000 | 0.0 (0.0%) | 16 |
| 10 Jul 2001 | USD | 110 | 110 | 90 | 90 | 90,000 | -30 (-25%) | 27 |
| 9 Jul 2001 | USD | 120 | 120 | 120 | 120 | 120,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 130 | 130 | 120 | 120 | 120,000 | 0.0 (0.0%) | 10 |
| 5 Jul 2001 | USD | 130 | 130 | 120 | 120 | 120,000 | -30 (-20%) | 46 |
| 4 Jul 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | +20 (+15.38%) | 5 |
| 2 Jul 2001 | USD | 140 | 140 | 130 | 130 | 130,000 | -10 (-7.14%) | 5 |
| 29 Jun 2001 | USD | 130 | 140 | 130 | 140 | 140,000 | +10 (+7.69%) | 7 |
| 28 Jun 2001 | USD | 130 | 140 | 130 | 130 | 130,000 | -10 (-7.14%) | 66 |
| 27 Jun 2001 | USD | 140 | 140 | 140 | 140 | 140,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 130 | 140 | 130 | 140 | 140,000 | -40 (-22.22%) | 10 |
| 25 Jun 2001 | USD | 130 | 180 | 130 | 180 | 180,000 | +40 (+28.57%) | 30 |
| 22 Jun 2001 | USD | 130 | 140 | 130 | 140 | 140,000 | +5 (+3.70%) | 7 |
| 21 Jun 2001 | USD | 135 | 135 | 135 | 135 | 135,000 | -5 (-3.57%) | 9 |
| 20 Jun 2001 | USD | 180 | 180 | 130 | 140 | 140,000 | -10 (-6.67%) | 77 |
