| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 170 | 170 | 140 | 150 | 150,000 | 0.0 (0.0%) | 8 |
| 18 Jun 2001 | USD | 150 | 150 | 150 | 150 | 150,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 180 | 180 | 140 | 150 | 150,000 | -15 (-9.09%) | 3 |
| 14 Jun 2001 | USD | 165 | 165 | 165 | 165 | 165,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 165 | 165 | 165 | 165 | 165,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 170 | 170 | 165 | 165 | 165,000 | +20 (+13.79%) | 30 |
| 11 Jun 2001 | USD | 160 | 170 | 140 | 145 | 145,000 | -25 (-14.71%) | 161 |
| 8 Jun 2001 | USD | 170 | 170 | 170 | 170 | 170,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 160 | 180 | 160 | 170 | 170,000 | -10 (-5.56%) | 10 |
| 6 Jun 2001 | USD | 190 | 230 | 180 | 180 | 180,000 | -60 (-25%) | 42 |
| 5 Jun 2001 | USD | 270 | 270 | 240 | 240 | 240,000 | +10 (+4.35%) | 1 |
| 4 Jun 2001 | USD | 230 | 230 | 200 | 230 | 230,000 | +30 (+15%) | 23 |
| 1 Jun 2001 | USD | 180 | 220 | 170 | 200 | 200,000 | +30 (+17.65%) | 17 |
| 31 May 2001 | USD | 200 | 210 | 170 | 170 | 170,000 | -10 (-5.56%) | 40 |
| 30 May 2001 | USD | 160 | 200 | 160 | 180 | 180,000 | +10 (+5.88%) | 16 |
| 29 May 2001 | USD | 170 | 170 | 170 | 170 | 170,000 | -10 (-5.56%) | 5 |
| 28 May 2001 | USD | 180 | 180 | 180 | 180 | 180,000 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 180 | 190 | 180 | 180 | 180,000 | 0.0 (0.0%) | 14 |
| 24 May 2001 | USD | 180 | 180 | 180 | 180 | 180,000 | -20 (-10%) | 7 |
| 23 May 2001 | USD | 200 | 200 | 200 | 200 | 200,000 | 0.0 (0.0%) | 25 |
| 22 May 2001 | USD | 200 | 200 | 170 | 200 | 200,000 | +20 (+11.11%) | 24 |
| 21 May 2001 | USD | 200 | 200 | 180 | 180 | 180,000 | -20 (-10%) | 2 |
| 18 May 2001 | USD | 210 | 210 | 180 | 200 | 200,000 | -10 (-4.76%) | 8 |
| 17 May 2001 | USD | 200 | 210 | 200 | 210 | 210,000 | +30 (+16.67%) | 18 |
| 16 May 2001 | USD | 180 | 180 | 180 | 180 | 180,000 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 180 | 180 | 180 | 180 | 180,000 | -10 (-5.26%) | 5 |
| 14 May 2001 | USD | 190 | 190 | 190 | 190 | 190,000 | 0.0 (0.0%) | 0 |
| 11 May 2001 | USD | 190 | 190 | 190 | 190 | 190,000 | -10 (-5%) | 24 |
| 10 May 2001 | USD | 210 | 210 | 200 | 200 | 200,000 | 0.0 (0.0%) | 31 |
| 9 May 2001 | USD | 210 | 220 | 200 | 200 | 200,000 | -10 (-4.76%) | 53 |
