Xemex Group Inc Recent Share Price (USX:XMEX)

USX:XMEX - Xemex Group Inc Xemex Group Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2001	USD	210	230	210	210	210,000	-10 (-4.55%)	11
7 May 2001	USD	230	230	220	220	220,000	-10 (-4.35%)	16
4 May 2001	USD	230	230	220	230	230,000	0.0 (0.0%)	26
3 May 2001	USD	240	250	230	230	230,000	-10 (-4.17%)	32
2 May 2001	USD	240	240	240	240	240,000	-10 (-4%)	5
1 May 2001	USD	240	250	240	250	250,000	-10 (-3.85%)	4
30 Apr 2001	USD	240	270	240	260	260,000	-10 (-3.70%)	37
27 Apr 2001	USD	270	270	270	270	270,000	0.0 (0.0%)	0
26 Apr 2001	USD	270	270	240	270	270,000	-10 (-3.57%)	10
25 Apr 2001	USD	280	280	280	280	280,000	0.0 (0.0%)	10
24 Apr 2001	USD	260	280	260	280	280,000	+30 (+12%)	22
23 Apr 2001	USD	220	250	220	250	250,000	+40 (+19.05%)	12
20 Apr 2001	USD	260	270	210	210	210,000	-50 (-19.23%)	45
19 Apr 2001	USD	300	300	230	260	260,000	0.0 (0.0%)	69
18 Apr 2001	USD	260	260	260	260	260,000	0.0 (0.0%)	7
17 Apr 2001	USD	290	290	260	260	260,000	-40 (-13.33%)	15
16 Apr 2001	USD	260	300	260	300	300,000	+40 (+15.38%)	20
13 Apr 2001	USD	260	260	260	260	260,000	0.0 (0.0%)	0
12 Apr 2001	USD	300	300	260	260	260,000	-10 (-3.70%)	23
11 Apr 2001	USD	280	310	270	270	270,000	-20 (-6.90%)	84
10 Apr 2001	USD	280	290	260	290	290,000	+60 (+26.09%)	50
9 Apr 2001	USD	280	290	230	230	230,000	-50 (-17.86%)	63
6 Apr 2001	USD	260	280	260	280	280,000	+20 (+7.69%)	84
5 Apr 2001	USD	270	270	260	260	260,000	-10 (-3.70%)	29
4 Apr 2001	USD	270	310	250	270	270,000	0.0 (0.0%)	89
3 Apr 2001	USD	270	320	270	270	270,000	0.0 (0.0%)	10
2 Apr 2001	USD	300	350	250	270	270,000	0.0 (0.0%)	182
30 Mar 2001	USD	300	300	270	270	270,000	-40 (-12.90%)	26
29 Mar 2001	USD	343.75	343.75	281.25	310	310,000	-33.75 (-9.82%)	58
28 Mar 2001	USD	343.75	343.75	340	343.75	343,750	+23.75 (+7.42%)	16