| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 550 | 600 | 531.25 | 590 | 590,000 | +10 (+1.72%) | 64 |
| 26 Dec 2000 | USD | 531.25 | 600 | 531.25 | 580 | 580,000 | -20 (-3.33%) | 197 |
| 25 Dec 2000 | USD | 600 | 600 | 600 | 600 | 600,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 562.5 | 600 | 510 | 600 | 600,000 | +37.5 (+6.67%) | 54 |
| 21 Dec 2000 | USD | 630 | 630 | 562.5 | 562.5 | 562,500 | -37.5 (-6.25%) | 15 |
| 20 Dec 2000 | USD | 510 | 656.25 | 510 | 600 | 600,000 | -87.5 (-12.73%) | 36 |
| 19 Dec 2000 | USD | 687.5 | 687.5 | 562.5 | 687.5 | 687,500 | 0.0 (0.0%) | 88 |
| 18 Dec 2000 | USD | 1,000 | 1,000 | 625 | 687.5 | 687,500 | -232.5 (-25.27%) | 131 |
| 15 Dec 2000 | USD | 1,020 | 1,031.25 | 920 | 920 | 920,000 | -90 (-8.91%) | 51 |
| 14 Dec 2000 | USD | 990 | 1,093.75 | 920 | 1,010 | 1,010,000 | +103.75 (+11.45%) | 73 |
| 13 Dec 2000 | USD | 1,312.5 | 1,312.5 | 906.25 | 906.25 | 906,250 | -406.25 (-30.95%) | 241 |
| 12 Dec 2000 | USD | 1,343.75 | 1,375 | 1,187.5 | 1,312.5 | 1,312,500 | -37.5 (-2.78%) | 160 |
| 11 Dec 2000 | USD | 1,150 | 1,500 | 1,070 | 1,350 | 1,350,000 | +256.25 (+23.43%) | 352 |
| 8 Dec 2000 | USD | 1,010 | 1,125 | 980 | 1,093.75 | 1,093,750 | +143.75 (+15.13%) | 173 |
| 7 Dec 2000 | USD | 950 | 1,010 | 950 | 950 | 950,000 | -50 (-5%) | 17 |
| 6 Dec 2000 | USD | 950 | 1,031.25 | 950 | 1,000 | 1,000,000 | 0.0 (0.0%) | 25 |
| 5 Dec 2000 | USD | 1,090 | 1,093.75 | 885 | 1,000 | 1,000,000 | -62.5 (-5.88%) | 210 |
| 4 Dec 2000 | USD | 875 | 1,156.25 | 850 | 1,062.5 | 1,062,500 | +212.5 (+25%) | 282 |
| 1 Dec 2000 | USD | 770 | 860 | 770 | 850 | 850,000 | +20 (+2.41%) | 18 |
| 30 Nov 2000 | USD | 820 | 830 | 800 | 830 | 830,000 | +10 (+1.22%) | 37 |
| 29 Nov 2000 | USD | 830 | 870 | 800 | 820 | 820,000 | -55 (-6.29%) | 77 |
| 28 Nov 2000 | USD | 843.75 | 875 | 750 | 875 | 875,000 | +31.25 (+3.70%) | 67 |
| 27 Nov 2000 | USD | 750 | 843.75 | 656.25 | 843.75 | 843,750 | +93.75 (+12.50%) | 148 |
| 24 Nov 2000 | USD | 750 | 750 | 687.5 | 750 | 750,000 | +30 (+4.17%) | 112 |
| 23 Nov 2000 | USD | 720 | 720 | 720 | 720 | 720,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 710 | 750 | 710 | 720 | 720,000 | 0.0 (0.0%) | 4 |
| 21 Nov 2000 | USD | 687.5 | 750 | 687.5 | 720 | 720,000 | +20 (+2.86%) | 53 |
| 20 Nov 2000 | USD | 687.5 | 750 | 687.5 | 700 | 700,000 | +10 (+1.45%) | 62 |
| 17 Nov 2000 | USD | 687.5 | 700 | 687.5 | 690 | 690,000 | 0.0 (0.0%) | 28 |
| 16 Nov 2000 | USD | 687.5 | 690 | 687.5 | 690 | 690,000 | +2.5 (+0.36%) | 30 |
