| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 750 | 750 | 687.5 | 687.5 | 687,500 | -62.5 (-8.33%) | 14 |
| 14 Nov 2000 | USD | 625 | 750 | 625 | 750 | 750,000 | +62.5 (+9.09%) | 52 |
| 13 Nov 2000 | USD | 640 | 687.5 | 625 | 687.5 | 687,500 | +47.5 (+7.42%) | 23 |
| 10 Nov 2000 | USD | 687.5 | 687.5 | 640 | 640 | 640,000 | -47.5 (-6.91%) | 11 |
| 9 Nov 2000 | USD | 650 | 687.5 | 560 | 687.5 | 687,500 | -52.5 (-7.09%) | 69 |
| 8 Nov 2000 | USD | 730 | 750 | 730 | 740 | 740,000 | +20 (+2.78%) | 15 |
| 7 Nov 2000 | USD | 688 | 720 | 688 | 720 | 720,000 | -10 (-1.37%) | 18 |
| 6 Nov 2000 | USD | 656 | 750 | 650 | 730 | 730,000 | +42 (+6.10%) | 58 |
| 3 Nov 2000 | USD | 688 | 750 | 688 | 688 | 688,000 | 0.0 (0.0%) | 19 |
| 2 Nov 2000 | USD | 625 | 688 | 625 | 688 | 688,000 | -62 (-8.27%) | 20 |
| 1 Nov 2000 | USD | 688 | 750 | 625 | 750 | 750,000 | +62 (+9.01%) | 99 |
| 31 Oct 2000 | USD | 625 | 688 | 500 | 688 | 688,000 | +178 (+34.90%) | 15 |
| 30 Oct 2000 | USD | 500 | 562.5 | 468.75 | 510 | 510,000 | +10 (+2%) | 28 |
| 27 Oct 2000 | USD | 562.5 | 562.5 | 437.5 | 500 | 500,000 | +31.25 (+6.67%) | 43 |
| 26 Oct 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 468,750 | -62.5 (-11.76%) | 0 |
| 25 Oct 2000 | USD | 562.5 | 562.5 | 531.25 | 531.25 | 531,250 | -31.25 (-5.56%) | 11 |
| 24 Oct 2000 | USD | 437.5 | 562.5 | 437.5 | 562.5 | 562,500 | +125 (+28.57%) | 30 |
| 23 Oct 2000 | USD | 500 | 500 | 375 | 437.5 | 437,500 | -112.5 (-20.45%) | 28 |
| 20 Oct 2000 | USD | 625 | 625 | 510 | 550 | 550,000 | -75 (-12%) | 15 |
| 19 Oct 2000 | USD | 625 | 625 | 625 | 625 | 625,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 605 | 750 | 468.75 | 625 | 625,000 | +145 (+30.21%) | 171 |
| 17 Oct 2000 | USD | 480 | 480 | 437.5 | 480 | 480,000 | +42.5 (+9.71%) | 43 |
| 16 Oct 2000 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 437,500 | -62.5 (-12.50%) | 5 |
| 13 Oct 2000 | USD | 437.5 | 500 | 350 | 500 | 500,000 | +218.75 (+77.78%) | 20 |
| 12 Oct 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 281,250 | 0.0 (0.0%) | 5 |
| 11 Oct 2000 | USD | 312.5 | 437.5 | 281.25 | 281.25 | 281,250 | -93.75 (-25%) | 50 |
| 10 Oct 2000 | USD | 437.5 | 500 | 281.25 | 375 | 375,000 | -115 (-23.47%) | 123 |
| 9 Oct 2000 | USD | 500 | 500 | 450 | 490 | 490,000 | -10 (-2%) | 33 |
| 6 Oct 2000 | USD | 600 | 600 | 470 | 500 | 500,000 | -100 (-16.67%) | 33 |
| 5 Oct 2000 | USD | 600 | 600 | 600 | 600 | 600,000 | +80 (+15.38%) | 1 |
