| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 468.75 | 500 | 468.75 | 468.75 | 468,750 | -31.25 (-6.25%) | 55 |
| 2 Oct 2000 | USD | 531.25 | 550 | 500 | 500 | 500,000 | -31.25 (-5.88%) | 58 |
| 29 Sep 2000 | USD | 531.25 | 531.25 | 468.75 | 531.25 | 531,250 | +31.25 (+6.25%) | 83 |
| 28 Sep 2000 | USD | 530 | 562.5 | 468.75 | 500 | 500,000 | -10 (-1.96%) | 97 |
| 27 Sep 2000 | USD | 550 | 593.75 | 510 | 510 | 510,000 | -40 (-7.27%) | 78 |
| 26 Sep 2000 | USD | 625 | 625 | 510 | 550 | 550,000 | -75 (-12%) | 110 |
| 25 Sep 2000 | USD | 593.75 | 656.25 | 562.5 | 625 | 625,000 | -31.25 (-4.76%) | 37 |
| 22 Sep 2000 | USD | 593.75 | 656.25 | 593.75 | 656.25 | 656,250 | +36.25 (+5.85%) | 19 |
| 21 Sep 2000 | USD | 593.75 | 687 | 593.75 | 620 | 620,000 | -67.5 (-9.82%) | 23 |
| 20 Sep 2000 | USD | 687.5 | 687.5 | 593.75 | 687.5 | 687,500 | +7.5 (+1.10%) | 37 |
| 19 Sep 2000 | USD | 690 | 718.75 | 600 | 680 | 680,000 | -30 (-4.23%) | 127 |
| 18 Sep 2000 | USD | 690 | 710 | 625 | 710 | 710,000 | +40 (+5.97%) | 93 |
| 15 Sep 2000 | USD | 656.25 | 700 | 656.25 | 670 | 670,000 | -30 (-4.29%) | 20 |
| 14 Sep 2000 | USD | 650 | 700 | 650 | 700 | 700,000 | +20 (+2.94%) | 47 |
| 13 Sep 2000 | USD | 650 | 680 | 625 | 680 | 680,000 | +50 (+7.94%) | 75 |
| 12 Sep 2000 | USD | 650 | 650 | 625 | 630 | 630,000 | -20 (-3.08%) | 47 |
| 11 Sep 2000 | USD | 700 | 700 | 650 | 650 | 650,000 | -30 (-4.41%) | 29 |
| 8 Sep 2000 | USD | 700 | 700 | 680 | 680 | 680,000 | -20 (-2.86%) | 28 |
| 7 Sep 2000 | USD | 700 | 720 | 650 | 700 | 700,000 | +10 (+1.45%) | 44 |
| 6 Sep 2000 | USD | 650 | 700 | 630 | 690 | 690,000 | -10 (-1.43%) | 47 |
| 5 Sep 2000 | USD | 720 | 750 | 640 | 700 | 700,000 | -20 (-2.78%) | 224 |
| 4 Sep 2000 | USD | 720 | 720 | 720 | 720 | 720,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 625 | 740 | 600 | 720 | 720,000 | +10 (+1.41%) | 164 |
| 31 Aug 2000 | USD | 680 | 720 | 680 | 710 | 710,000 | +20 (+2.90%) | 29 |
| 30 Aug 2000 | USD | 700 | 720 | 690 | 690 | 690,000 | +10 (+1.47%) | 26 |
| 29 Aug 2000 | USD | 720 | 720 | 680 | 680 | 680,000 | -40 (-5.56%) | 3 |
| 28 Aug 2000 | USD | 700 | 750 | 700 | 720 | 720,000 | +20 (+2.86%) | 25 |
| 25 Aug 2000 | USD | 687.5 | 750 | 500 | 700 | 700,000 | +12.5 (+1.82%) | 160 |
| 24 Aug 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 687,500 | -93.75 (-12%) | 1 |
| 23 Aug 2000 | USD | 750 | 781.25 | 687.5 | 781.25 | 781,250 | +31.25 (+4.17%) | 11 |
