| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 781.25 | 800 | 750 | 750 | 750,000 | -31.25 (-4%) | 64 |
| 21 Aug 2000 | USD | 781.25 | 781.25 | 781.25 | 781.25 | 781,250 | +31.25 (+4.17%) | 2 |
| 18 Aug 2000 | USD | 750 | 750 | 750 | 750 | 750,000 | -31.25 (-4%) | 3 |
| 17 Aug 2000 | USD | 750 | 781.25 | 750 | 781.25 | 781,250 | -31.25 (-3.85%) | 14 |
| 16 Aug 2000 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 812,500 | +125 (+18.18%) | 8 |
| 15 Aug 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 687,500 | 0.0 (0.0%) | 1 |
| 14 Aug 2000 | USD | 718.75 | 812.5 | 687.5 | 687.5 | 687,500 | -62.5 (-8.33%) | 3 |
| 11 Aug 2000 | USD | 968.75 | 968.75 | 740 | 750 | 750,000 | -125 (-14.29%) | 38 |
| 10 Aug 2000 | USD | 781.25 | 875 | 780 | 875 | 875,000 | +250 (+40%) | 38 |
| 9 Aug 2000 | USD | 531.25 | 687.5 | 531.25 | 625 | 625,000 | +62.5 (+11.11%) | 39 |
| 8 Aug 2000 | USD | 562.5 | 562.5 | 500 | 562.5 | 562,500 | -31.25 (-5.26%) | 156 |
| 7 Aug 2000 | USD | 718.75 | 718.75 | 593.75 | 593.75 | 593,750 | -36.25 (-5.75%) | 49 |
| 4 Aug 2000 | USD | 625 | 656.25 | 625 | 630 | 630,000 | -70 (-10%) | 17 |
| 3 Aug 2000 | USD | 625 | 700 | 625 | 700 | 700,000 | -130 (-15.66%) | 6 |
| 2 Aug 2000 | USD | 830 | 830 | 830 | 830 | 830,000 | +155 (+22.96%) | 1 |
| 1 Aug 2000 | USD | 625 | 687.5 | 625 | 675 | 675,000 | +50 (+8%) | 36 |
| 31 Jul 2000 | USD | 687 | 687 | 625 | 625 | 625,000 | -62.5 (-9.09%) | 9 |
| 28 Jul 2000 | USD | 625 | 687.5 | 625 | 687.5 | 687,500 | -182.5 (-20.98%) | 18 |
| 27 Jul 2000 | USD | 875 | 875 | 593.75 | 870 | 870,000 | -5 (-0.57%) | 38 |
| 26 Jul 2000 | USD | 875 | 875 | 781.25 | 875 | 875,000 | 0.0 (0.0%) | 10 |
| 25 Jul 2000 | USD | 750 | 875 | 718.75 | 875 | 875,000 | +25 (+2.94%) | 35 |
| 24 Jul 2000 | USD | 750 | 875 | 750 | 850 | 850,000 | +162.5 (+23.64%) | 13 |
| 21 Jul 2000 | USD | 562.5 | 687.5 | 531.25 | 687.5 | 687,500 | +125 (+22.22%) | 124 |
| 20 Jul 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 562,500 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 562,500 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 562.5 | 625 | 562.5 | 562.5 | 562,500 | -125 (-18.18%) | 42 |
| 17 Jul 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 687,500 | -31.25 (-4.35%) | 10 |
| 14 Jul 2000 | USD | 687.5 | 718.75 | 656.25 | 718.75 | 718,750 | +31.25 (+4.55%) | 24 |
| 13 Jul 2000 | USD | 750 | 750 | 687.5 | 687.5 | 687,500 | 0.0 (0.0%) | 15 |
| 12 Jul 2000 | USD | 718.75 | 750 | 687.5 | 687.5 | 687,500 | -62.5 (-8.33%) | 12 |
