| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 750 | 750 | 740 | 740 | 740,000 | -10 (-1.33%) | 9 |
| 6 Jul 2000 | USD | 750 | 750 | 687.5 | 750 | 750,000 | +62.5 (+9.09%) | 22 |
| 5 Jul 2000 | USD | 875 | 875 | 687.5 | 687.5 | 687,500 | 0.0 (0.0%) | 2 |
| 4 Jul 2000 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 687,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 812.5 | 812.5 | 625 | 687.5 | 687,500 | +62.5 (+10%) | 62 |
| 30 Jun 2000 | USD | 625 | 625 | 625 | 625 | 625,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | USD | 625 | 625 | 625 | 625 | 625,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 625 | 790 | 625 | 625 | 625,000 | -125 (-16.67%) | 18 |
| 27 Jun 2000 | USD | 687.5 | 750 | 625 | 750 | 750,000 | -62.5 (-7.69%) | 7 |
| 26 Jun 2000 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 812,500 | +22.5 (+2.85%) | 15 |
| 23 Jun 2000 | USD | 687.5 | 790 | 687.5 | 790 | 790,000 | -22.5 (-2.77%) | 8 |
| 22 Jun 2000 | USD | 625 | 812.5 | 625 | 812.5 | 812,500 | 0.0 (0.0%) | 34 |
| 21 Jun 2000 | USD | 812.5 | 812.5 | 687.5 | 812.5 | 812,500 | +62.5 (+8.33%) | 17 |
| 20 Jun 2000 | USD | 750 | 812.5 | 687.5 | 750 | 750,000 | -62.5 (-7.69%) | 45 |
| 19 Jun 2000 | USD | 875 | 875 | 812.5 | 812.5 | 812,500 | -62.5 (-7.14%) | 14 |
| 16 Jun 2000 | USD | 875 | 875 | 800 | 875 | 875,000 | +45 (+5.42%) | 38 |
| 15 Jun 2000 | USD | 800 | 830 | 800 | 830 | 830,000 | -20 (-2.35%) | 18 |
| 14 Jun 2000 | USD | 820 | 880 | 800 | 850 | 850,000 | -50 (-5.56%) | 15 |
| 13 Jun 2000 | USD | 812.5 | 937.5 | 800 | 900 | 900,000 | -37.5 (-4%) | 105 |
| 12 Jun 2000 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 937,500 | +217.5 (+30.21%) | 2 |
| 9 Jun 2000 | USD | 906.25 | 906.25 | 720 | 720 | 720,000 | -186.25 (-20.55%) | 4 |
| 8 Jun 2000 | USD | 906.25 | 906.25 | 906.25 | 906.25 | 906,250 | +31.25 (+3.57%) | 5 |
| 7 Jun 2000 | USD | 875 | 875 | 875 | 875 | 875,000 | -62.5 (-6.67%) | 3 |
| 6 Jun 2000 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 937,500 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | USD | 875 | 937.5 | 875 | 937.5 | 937,500 | +157.5 (+20.19%) | 10 |
| 2 Jun 2000 | USD | 750 | 875 | 750 | 780 | 780,000 | +30 (+4%) | 15 |
| 1 Jun 2000 | USD | 750 | 812.5 | 750 | 750 | 750,000 | 0.0 (0.0%) | 16 |
| 31 May 2000 | USD | 1,000 | 1,000 | 750 | 750 | 750,000 | -187.5 (-20%) | 128 |
| 30 May 2000 | USD | 687.5 | 937.5 | 687.5 | 937.5 | 937,500 | +312.5 (+50%) | 80 |
| 29 May 2000 | USD | 625 | 625 | 625 | 625 | 625,000 | 0.0 (0.0%) | 0 |
