| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 625 | 687.5 | 510 | 625 | 625,000 | -31.25 (-4.76%) | 27 |
| 25 May 2000 | USD | 700 | 700 | 500 | 656.25 | 656,250 | -93.75 (-12.50%) | 100 |
| 24 May 2000 | USD | 781.25 | 800 | 750 | 750 | 750,000 | -50 (-6.25%) | 46 |
| 23 May 2000 | USD | 840 | 840 | 800 | 800 | 800,000 | -12.5 (-1.54%) | 17 |
| 22 May 2000 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 812,500 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 875 | 937.5 | 812.5 | 812.5 | 812,500 | -62.5 (-7.14%) | 35 |
| 18 May 2000 | USD | 812.5 | 875 | 812.5 | 875 | 875,000 | -62.5 (-6.67%) | 10 |
| 17 May 2000 | USD | 875 | 937.5 | 875 | 937.5 | 937,500 | +62.5 (+7.14%) | 10 |
| 16 May 2000 | USD | 875 | 875 | 875 | 875 | 875,000 | -93.75 (-9.68%) | 3 |
| 15 May 2000 | USD | 968.75 | 968.75 | 875 | 968.75 | 968,750 | +93.75 (+10.71%) | 8 |
| 12 May 2000 | USD | 875 | 875 | 875 | 875 | 875,000 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 968.75 | 968.75 | 875 | 875 | 875,000 | -93.75 (-9.68%) | 30 |
| 10 May 2000 | USD | 968.75 | 968.75 | 875 | 968.75 | 968,750 | -31.25 (-3.13%) | 47 |
| 9 May 2000 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000,000 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 1,000 | 1,031.25 | 937.5 | 1,000 | 1,000,000 | 0.0 (0.0%) | 29 |
| 5 May 2000 | USD | 1,031.25 | 1,031.25 | 968.75 | 1,000 | 1,000,000 | -31.25 (-3.03%) | 73 |
| 4 May 2000 | USD | 1,000 | 1,031.25 | 968.75 | 1,031.25 | 1,031,250 | 0.0 (0.0%) | 53 |
| 3 May 2000 | USD | 1,031.25 | 1,062.5 | 968.75 | 1,031.25 | 1,031,250 | 0.0 (0.0%) | 59 |
| 2 May 2000 | USD | 960 | 1,062.5 | 950 | 1,031.25 | 1,031,250 | +51.25 (+5.23%) | 233 |
| 1 May 2000 | USD | 980 | 980 | 980 | 980 | 980,000 | +10 (+1.03%) | 3 |
| 28 Apr 2000 | USD | 930 | 980 | 920 | 970 | 970,000 | +1.25 (+0.13%) | 53 |
| 27 Apr 2000 | USD | 1,000 | 1,000 | 930 | 968.75 | 968,750 | -31.25 (-3.13%) | 16 |
| 26 Apr 2000 | USD | 930 | 1,000 | 930 | 1,000 | 1,000,000 | 0.0 (0.0%) | 17 |
| 25 Apr 2000 | USD | 1,000 | 1,000 | 900 | 1,000 | 1,000,000 | +50 (+5.26%) | 11 |
| 24 Apr 2000 | USD | 1,000 | 1,000 | 900 | 950 | 950,000 | -50 (-5%) | 21 |
| 21 Apr 2000 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 1,031.25 | 1,031.25 | 906.25 | 1,000 | 1,000,000 | 0.0 (0.0%) | 71 |
| 19 Apr 2000 | USD | 937.5 | 1,000 | 937.5 | 1,000 | 1,000,000 | +62.5 (+6.67%) | 14 |
| 18 Apr 2000 | USD | 1,031.25 | 1,031.25 | 937.5 | 937.5 | 937,500 | 0.0 (0.0%) | 10 |
| 17 Apr 2000 | USD | 937.5 | 1,000 | 937.5 | 937.5 | 937,500 | 0.0 (0.0%) | 27 |
