Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 937,500 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 1,031.25 | 1,031.25 | 937.5 | 937.5 | 937,500 | -62.5 (-6.25%) | 49 |
12 Apr 2000 | USD | 1,031.25 | 1,031.25 | 937.5 | 1,000 | 1,000,000 | -31.25 (-3.03%) | 66 |
11 Apr 2000 | USD | 1,000 | 1,031.25 | 843.75 | 1,031.25 | 1,031,250 | +31.25 (+3.13%) | 140 |
10 Apr 2000 | USD | 1,031.25 | 1,031.25 | 968.75 | 1,000 | 1,000,000 | 0.0 (0.0%) | 69 |
7 Apr 2000 | USD | 1,000 | 1,000 | 968.75 | 1,000 | 1,000,000 | -31.25 (-3.03%) | 11 |
6 Apr 2000 | USD | 1,031.25 | 1,031.25 | 968.75 | 1,031.25 | 1,031,250 | 0.0 (0.0%) | 21 |
5 Apr 2000 | USD | 1,000 | 1,062.5 | 1,000 | 1,031.25 | 1,031,250 | 0.0 (0.0%) | 27 |
4 Apr 2000 | USD | 1,093.75 | 1,093.75 | 1,000 | 1,031.25 | 1,031,250 | -62.5 (-5.71%) | 63 |
3 Apr 2000 | USD | 1,093.75 | 1,093.75 | 1,070 | 1,093.75 | 1,093,750 | +31.25 (+2.94%) | 8 |
31 Mar 2000 | USD | 1,250 | 1,250 | 1,000 | 1,062.5 | 1,062,500 | +31.25 (+3.03%) | 85 |
30 Mar 2000 | USD | 1,187.5 | 1,250 | 1,031.25 | 1,031.25 | 1,031,250 | -218.75 (-17.50%) | 26 |
29 Mar 2000 | USD | 1,125 | 1,250 | 1,062.5 | 1,250 | 1,250,000 | +150 (+13.64%) | 68 |
28 Mar 2000 | USD | 1,093.75 | 1,187.5 | 1,000 | 1,100 | 1,100,000 | +6.25 (+0.57%) | 36 |
27 Mar 2000 | USD | 1,187.5 | 1,187.5 | 1,000 | 1,093.75 | 1,093,750 | -62.5 (-5.41%) | 57 |
24 Mar 2000 | USD | 1,250 | 1,250 | 1,156.25 | 1,156.25 | 1,156,250 | -63.75 (-5.23%) | 14 |
23 Mar 2000 | USD | 1,281.25 | 1,312.5 | 1,187.5 | 1,220 | 1,220,000 | +32.5 (+2.74%) | 40 |
22 Mar 2000 | USD | 1,250 | 1,500 | 1,187.5 | 1,187.5 | 1,187,500 | 0.0 (0.0%) | 52 |
21 Mar 2000 | USD | 1,375 | 1,500 | 1,187.5 | 1,187.5 | 1,187,500 | -312.5 (-20.83%) | 123 |
20 Mar 2000 | USD | 1,562.5 | 1,562.5 | 1,375 | 1,500 | 1,500,000 | -170 (-10.18%) | 85 |
17 Mar 2000 | USD | 1,687.5 | 1,875 | 1,562.5 | 1,670 | 1,670,000 | -120 (-6.70%) | 62 |
16 Mar 2000 | USD | 1,875 | 1,875 | 1,750 | 1,790 | 1,790,000 | -147.5 (-7.61%) | 27 |
15 Mar 2000 | USD | 1,937.5 | 2,062.5 | 1,812.5 | 1,937.5 | 1,937,500 | -125 (-6.06%) | 33 |
14 Mar 2000 | USD | 2,062.5 | 2,093.75 | 1,937.5 | 2,062.5 | 2,062,500 | 0.0 (0.0%) | 95 |
13 Mar 2000 | USD | 2,000 | 2,062.5 | 1,937.5 | 2,062.5 | 2,062,500 | +62.5 (+3.13%) | 87 |
10 Mar 2000 | USD | 2,250 | 2,250 | 1,875 | 2,000 | 2,000,000 | -187.5 (-8.57%) | 59 |
9 Mar 2000 | USD | 2,000 | 2,250 | 2,000 | 2,187.5 | 2,187,500 | +187.5 (+9.38%) | 103 |
8 Mar 2000 | USD | 1,875 | 2,000 | 1,625 | 2,000 | 2,000,000 | +250 (+14.29%) | 131 |
7 Mar 2000 | USD | 2,000 | 2,000 | 1,500 | 1,750 | 1,750,000 | +945,000 (+117.39%) | 54 |
7 Mar 2000 |
|
|||||||
6 Mar 2000 | USD | 1,625 | 1,625 | 1,593.75 | 1,610 | 805,000 | -15 (-0.92%) | 43 |