| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 1,531.25 | 1,625 | 1,531.25 | 1,625 | 812,500 | +31.25 (+1.96%) | 64 |
| 2 Mar 2000 | USD | 1,562.5 | 1,593.75 | 1,515.625 | 1,593.75 | 796,875 | +31.25 (+2%) | 79 |
| 1 Mar 2000 | USD | 1,656.25 | 1,656.25 | 1,531.25 | 1,562.5 | 781,250 | -125 (-7.41%) | 47 |
| 29 Feb 2000 | USD | 1,656.25 | 1,687.5 | 1,500 | 1,687.5 | 843,750 | -31.25 (-1.82%) | 58 |
| 28 Feb 2000 | USD | 1,781.25 | 1,781.25 | 1,656.25 | 1,718.75 | 859,375 | 0.0 (0.0%) | 68 |
| 25 Feb 2000 | USD | 1,750 | 1,781.25 | 1,718.75 | 1,718.75 | 859,375 | -31.25 (-1.79%) | 242 |
| 24 Feb 2000 | USD | 1,750 | 1,781.25 | 1,500 | 1,750 | 875,000 | +25 (+1.45%) | 62 |
| 23 Feb 2000 | USD | 1,750 | 1,750 | 1,687.5 | 1,725 | 862,500 | -25 (-1.43%) | 114 |
| 22 Feb 2000 | USD | 1,625 | 1,781.25 | 1,562.5 | 1,750 | 875,000 | +250 (+16.67%) | 220 |
| 21 Feb 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 750,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 1,500 | 1,562.5 | 1,468.75 | 1,500 | 750,000 | -125 (-7.69%) | 34 |
| 17 Feb 2000 | USD | 1,625 | 1,656.25 | 1,500 | 1,625 | 812,500 | +31.25 (+1.96%) | 110 |
| 16 Feb 2000 | USD | 1,468.75 | 1,687.5 | 1,437.5 | 1,593.75 | 796,875 | +187.5 (+13.33%) | 379 |
| 15 Feb 2000 | USD | 1,187.5 | 1,406.25 | 1,187.5 | 1,406.25 | 703,125 | +218.75 (+18.42%) | 249 |
| 14 Feb 2000 | USD | 1,187.5 | 1,187.5 | 1,062.5 | 1,187.5 | 593,750 | +62.5 (+5.56%) | 85 |
| 11 Feb 2000 | USD | 1,000 | 1,187.5 | 1,000 | 1,125 | 562,500 | +125 (+12.50%) | 209 |
| 10 Feb 2000 | USD | 1,031.25 | 1,031.25 | 937.5 | 1,000 | 500,000 | 0.0 (0.0%) | 58 |
| 9 Feb 2000 | USD | 1,031.25 | 1,031.25 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 18 |
| 8 Feb 2000 | USD | 937.5 | 1,000 | 937.5 | 1,000 | 500,000 | +62.5 (+6.67%) | 72 |
| 7 Feb 2000 | USD | 1,031.25 | 1,031.25 | 937.5 | 937.5 | 468,750 | -31.25 (-3.23%) | 40 |
| 4 Feb 2000 | USD | 1,062.5 | 1,125 | 968.75 | 968.75 | 484,375 | -156.25 (-13.89%) | 77 |
| 3 Feb 2000 | USD | 1,031.25 | 1,125 | 1,000 | 1,125 | 562,500 | +100 (+9.76%) | 119 |
| 2 Feb 2000 | USD | 1,062.5 | 1,062.5 | 906.25 | 1,025 | 512,500 | -6.25 (-0.61%) | 121 |
| 1 Feb 2000 | USD | 1,000 | 1,031.25 | 1,000 | 1,031.25 | 515,625 | +62.5 (+6.45%) | 61 |
| 31 Jan 2000 | USD | 1,015.625 | 1,031.25 | 937.5 | 968.75 | 484,375 | -46.875 (-4.62%) | 33 |
| 28 Jan 2000 | USD | 1,015.625 | 1,015.625 | 875 | 1,015.625 | 507,812.5 | +171.875 (+20.37%) | 26 |
| 27 Jan 2000 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 421,875 | -62.5 (-6.90%) | 1 |
| 26 Jan 2000 | USD | 906.25 | 906.25 | 843.75 | 906.25 | 453,125 | +31.25 (+3.57%) | 15 |
| 25 Jan 2000 | USD | 875 | 937.5 | 875 | 875 | 437,500 | +62.5 (+7.69%) | 24 |
| 24 Jan 2000 | USD | 750 | 1,000 | 750 | 812.5 | 406,250 | 0.0 (0.0%) | 9 |
