| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 906.25 | 937.5 | 812.5 | 812.5 | 406,250 | -62.5 (-7.14%) | 29 |
| 20 Jan 2000 | USD | 937.5 | 1,031.25 | 875 | 875 | 437,500 | 0.0 (0.0%) | 89 |
| 19 Jan 2000 | USD | 875 | 875 | 875 | 875 | 437,500 | -62.5 (-6.67%) | 5 |
| 18 Jan 2000 | USD | 937.5 | 1,000 | 937.5 | 937.5 | 468,750 | -156.25 (-14.29%) | 44 |
| 17 Jan 2000 | USD | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | 546,875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | 546,875 | +125 (+12.90%) | 3 |
| 13 Jan 2000 | USD | 937.5 | 968.75 | 937.5 | 968.75 | 484,375 | -93.75 (-8.82%) | 30 |
| 12 Jan 2000 | USD | 1,093.75 | 1,093.75 | 1,000 | 1,062.5 | 531,250 | 0.0 (0.0%) | 42 |
| 11 Jan 2000 | USD | 1,062.5 | 1,187.5 | 1,000 | 1,062.5 | 531,250 | 0.0 (0.0%) | 47 |
| 10 Jan 2000 | USD | 1,125 | 1,125 | 1,000 | 1,062.5 | 531,250 | -62.5 (-5.56%) | 94 |
| 7 Jan 2000 | USD | 1,125 | 1,125 | 1,000 | 1,125 | 562,500 | +62.5 (+5.88%) | 21 |
| 6 Jan 2000 | USD | 1,187.5 | 1,187.5 | 1,062.5 | 1,062.5 | 531,250 | -93.75 (-8.11%) | 74 |
| 5 Jan 2000 | USD | 1,250 | 1,250 | 1,125 | 1,156.25 | 578,125 | -53.75 (-4.44%) | 63 |
| 4 Jan 2000 | USD | 1,250 | 1,250 | 1,000 | 1,210 | 605,000 | -40 (-3.20%) | 71 |
| 3 Jan 2000 | USD | 1,125 | 1,250 | 1,000 | 1,250 | 625,000 | +62.5 (+5.26%) | 30 |
| 31 Dec 1999 | USD | 1,250 | 1,250 | 1,125 | 1,187.5 | 593,750 | -125 (-9.52%) | 23 |
| 30 Dec 1999 | USD | 1,250 | 1,312.5 | 1,125 | 1,312.5 | 656,250 | -62.5 (-4.55%) | 39 |
| 29 Dec 1999 | USD | 1,437.5 | 1,437.5 | 1,250 | 1,375 | 687,500 | 0.0 (0.0%) | 33 |
| 28 Dec 1999 | USD | 1,250 | 1,437.5 | 1,250 | 1,375 | 687,500 | +62.5 (+4.76%) | 9 |
| 27 Dec 1999 | USD | 1,062.5 | 1,437.5 | 1,062.5 | 1,312.5 | 656,250 | +12.5 (+0.96%) | 83 |
| 24 Dec 1999 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 650,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 1,350 | 1,375 | 1,062.5 | 1,300 | 650,000 | -75 (-5.45%) | 38 |
| 22 Dec 1999 | USD | 1,125 | 1,375 | 1,062.5 | 1,375 | 687,500 | +125 (+10%) | 78 |
| 21 Dec 1999 | USD | 1,312.5 | 1,375 | 1,250 | 1,250 | 625,000 | -109.375 (-8.05%) | 19 |
| 20 Dec 1999 | USD | 1,312.5 | 1,500 | 1,250 | 1,359.375 | 679,687.5 | -140.625 (-9.38%) | 113 |
| 17 Dec 1999 | USD | 1,562.5 | 1,562.5 | 1,312.5 | 1,500 | 750,000 | -62.5 (-4%) | 47 |
| 16 Dec 1999 | USD | 1,375 | 1,687.5 | 1,281.25 | 1,562.5 | 781,250 | +207.5 (+15.31%) | 371 |
| 15 Dec 1999 | USD | 1,235 | 1,375 | 1,125 | 1,355 | 677,500 | +605 (+80.67%) | 228 |
| 14 Dec 1999 | USD | 1,250 | 1,250 | 500 | 750 | 375,000 | -500 (-40%) | 27 |
| 13 Dec 1999 | USD | 1,125 | 1,250 | 875 | 1,250 | 625,000 | +375 (+42.86%) | 20 |
