Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 625,000 | +125 (+11.11%) | 10 |
8 Dec 1999 | USD | 1,250 | 1,250 | 1,125 | 1,125 | 562,500 | -110 (-8.91%) | 13 |
7 Dec 1999 | USD | 1,250 | 1,250 | 1,235 | 1,235 | 617,500 | -15 (-1.20%) | 20 |
6 Dec 1999 | USD | 1,250 | 1,250 | 1,000 | 1,250 | 625,000 | -25 (-1.96%) | 67 |
3 Dec 1999 | USD | 1,312.5 | 1,312.5 | 1,275 | 1,275 | 637,500 | +1,272.5 (+50900%) | 16 |
2 Dec 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,250 | 0.0 (0.0%) | 5,200 |
1 Dec 1999 | USD | 2.5 | 2.5 | 2 | 2.5 | 1,250 | 0.0 (0.0%) | 33,300 |