Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.75 | 3.19 | 2.75 | 3.19 | 3.19 | +0.685 (+27.35%) | 1,720 |
20 Apr 2021 | USD | 1.4 | 3 | 1.4 | 2.505 | 2.505 | +1.255 (+100.40%) | 6,941 |
19 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 150 |
16 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.45 | 1.46 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 2,930 |
6 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 500 |
5 Apr 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2 | 2 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 200 |
31 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.51 | 2.5 | 1.51 | 1.51 | 1.51 | -2.49 (-62.25%) | 330 |
16 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 100 |
10 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |