Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
31 Jul 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
30 Jul 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
27 Jul 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.22 (+1.42%) | 0 |
26 Jul 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.43 (+2.85%) | 0 |
25 Jul 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
24 Jul 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.19 (-1.24%) | 0 |
23 Jul 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.24 (-1.54%) | 0 |
20 Jul 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.23 (-1.46%) | 0 |
19 Jul 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
18 Jul 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
17 Jul 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
16 Jul 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.07 (+0.45%) | 0 |
13 Jul 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.24 (+1.58%) | 0 |
12 Jul 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
11 Jul 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
10 Jul 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
9 Jul 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
6 Jul 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
5 Jul 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
4 Jul 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
29 Jun 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.5 (+3.37%) | 0 |
28 Jun 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
27 Jun 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.17 (+1.16%) | 0 |
26 Jun 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
25 Jun 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.2 (-1.35%) | 0 |
22 Jun 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
21 Jun 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.28 (-1.88%) | 0 |