Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
8 May 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 0 |
7 May 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
4 May 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 0 |
3 May 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
2 May 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.11 (-0.68%) | 0 |
1 May 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
30 Apr 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
27 Apr 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
26 Apr 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
25 Apr 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |
24 Apr 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
23 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16 (-1.01%) | 0 |
20 Apr 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
19 Apr 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
18 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
17 Apr 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |
16 Apr 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
13 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.24 (-1.51%) | 0 |
12 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.24 (+1.53%) | 0 |
11 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
10 Apr 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.3 (-1.90%) | 0 |
9 Apr 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
4 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 0 |
3 Apr 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
2 Apr 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
30 Mar 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
29 Mar 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 0 |