Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
3 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 0 |
2 Jan 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
29 Dec 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
28 Dec 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.14 (-0.92%) | 0 |
27 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
26 Dec 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
22 Dec 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 0 |
21 Dec 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
20 Dec 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.32 (+2.19%) | 0 |
19 Dec 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14 (-0.95%) | 0 |
16 Dec 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
15 Dec 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
14 Dec 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.13 (-0.89%) | 0 |
13 Dec 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 0 |
12 Dec 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 0 |
8 Dec 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 0 |
7 Dec 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
6 Dec 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
5 Dec 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.15 (+0.99%) | 0 |
2 Dec 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
1 Dec 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
30 Nov 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.52 (+3.56%) | 0 |
29 Nov 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
28 Nov 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.48 (+3.44%) | 0 |
25 Nov 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
24 Nov 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |