Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.33 (-2.30%) | 0 |
22 Nov 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.08 (-0.55%) | 0 |
21 Nov 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28 (-1.90%) | 0 |
18 Nov 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.31 (-2.06%) | 0 |
17 Nov 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 (-0.92%) | 0 |
16 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
15 Nov 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
14 Nov 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.23 (-1.48%) | 0 |
11 Nov 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.54 (+3.61%) | 0 |
10 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.58 (-3.73%) | 0 |
8 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
7 Nov 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |
4 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.19 (-1.22%) | 0 |
3 Nov 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.33 (+2.17%) | 0 |
2 Nov 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.17 (+1.13%) | 0 |
1 Nov 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.49 (-3.16%) | 0 |
31 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.46 (-2.88%) | 0 |
28 Oct 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
27 Oct 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.64 (+4.12%) | 0 |
26 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
25 Oct 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.23 (-1.47%) | 0 |
24 Oct 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.18 (+1.16%) | 0 |
21 Oct 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.31 (+2.04%) | 0 |
20 Oct 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
19 Oct 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
18 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
17 Oct 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.28 (-1.81%) | 0 |
14 Oct 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.27 (+1.77%) | 0 |
13 Oct 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |