Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
11 Oct 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
10 Oct 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.4 (+2.72%) | 0 |
7 Oct 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
6 Oct 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.36 (+2.51%) | 0 |
5 Oct 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.18 (+1.27%) | 0 |
4 Oct 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
3 Oct 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.34 (-2.35%) | 0 |
30 Sep 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.32 (-2.17%) | 0 |
29 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.26 (+1.79%) | 0 |
28 Sep 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.18 (-1.23%) | 0 |
27 Sep 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.41 (+2.87%) | 0 |
26 Sep 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.27 (+1.93%) | 0 |
23 Sep 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
22 Sep 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.5 (-3.46%) | 0 |
21 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.33 (-2.23%) | 0 |
20 Sep 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
19 Sep 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.25 (-1.68%) | 0 |
16 Sep 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
15 Sep 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.29 (+2.00%) | 0 |
14 Sep 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.2 (+1.40%) | 0 |
13 Sep 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
12 Sep 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.17 (-1.18%) | 0 |
9 Sep 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.43 (-2.89%) | 0 |
8 Sep 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
7 Sep 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.38 (+2.61%) | 0 |
6 Sep 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.39 (-2.61%) | 0 |
5 Sep 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.31 (-2.03%) | 0 |
1 Sep 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |