Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.22 (+1.46%) | 0 |
30 Aug 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.31 (+2.10%) | 0 |
26 Aug 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
25 Aug 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.22 (-1.48%) | 0 |
24 Aug 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
23 Aug 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
22 Aug 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
19 Aug 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 0 |
18 Aug 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.62 (-4%) | 0 |
17 Aug 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
16 Aug 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.23 (-1.48%) | 0 |
15 Aug 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.44 (+2.91%) | 0 |
12 Aug 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.26 (+1.75%) | 0 |
11 Aug 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.41 (+2.83%) | 0 |
10 Aug 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.52 (-3.47%) | 0 |
9 Aug 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.53 (+3.67%) | 0 |
8 Aug 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.9 (-5.86%) | 0 |
5 Aug 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
4 Aug 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71 (-4.41%) | 0 |
3 Aug 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.26 (-1.59%) | 0 |
1 Aug 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.21 (-1.27%) | 0 |
29 Jul 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
27 Jul 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.31 (-1.83%) | 0 |
26 Jul 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
25 Jul 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
22 Jul 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
21 Jul 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.29 (+1.74%) | 0 |