Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
19 Jul 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.19 (+1.16%) | 0 |
18 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
15 Jul 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
14 Jul 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
13 Jul 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.26 (+1.59%) | 0 |
12 Jul 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |
11 Jul 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36 (-2.13%) | 0 |
8 Jul 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
7 Jul 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
6 Jul 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 0 |
5 Jul 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.22 (-1.28%) | 0 |
4 Jul 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
30 Jun 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.21 (+1.24%) | 0 |
29 Jun 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.28 (+1.68%) | 0 |
28 Jun 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
27 Jun 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
24 Jun 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
23 Jun 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24 (-1.44%) | 0 |
22 Jun 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
21 Jun 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.26 (+1.58%) | 0 |
20 Jun 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
17 Jun 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
16 Jun 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.34 (-2.02%) | 0 |
14 Jun 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 0 |
13 Jun 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
10 Jun 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.31 (-1.84%) | 0 |
9 Jun 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |