Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
21 Dec 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
20 Dec 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
17 Dec 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
16 Dec 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
15 Dec 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
14 Dec 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
13 Dec 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
10 Dec 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
8 Dec 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
7 Dec 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
6 Dec 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
3 Dec 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.13 (+0.83%) | 0 |
2 Dec 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
1 Dec 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.19 (+1.24%) | 0 |
30 Nov 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
29 Nov 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.21 (-1.35%) | 0 |
26 Nov 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.16 (-1.01%) | 0 |
25 Nov 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
23 Nov 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38 (-2.37%) | 0 |
22 Nov 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
19 Nov 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
18 Nov 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
17 Nov 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
16 Nov 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.33 (-2.02%) | 0 |
15 Nov 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
12 Nov 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
11 Nov 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |