Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |
8 Nov 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
5 Nov 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
4 Nov 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.28 (+1.69%) | 0 |
3 Nov 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
2 Nov 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
1 Nov 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
29 Oct 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
28 Oct 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.2 (+1.24%) | 0 |
27 Oct 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.16 (-0.98%) | 0 |
26 Oct 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
25 Oct 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
22 Oct 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
21 Oct 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
20 Oct 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.27 (+1.70%) | 0 |
19 Oct 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31 (-1.92%) | 0 |
18 Oct 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
15 Oct 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
14 Oct 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.13 (+0.81%) | 0 |
13 Oct 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.17 (+1.07%) | 0 |
12 Oct 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
8 Oct 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |
7 Oct 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
6 Oct 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.1 (+0.64%) | 0 |
5 Oct 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.25 (+1.62%) | 0 |
4 Oct 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
1 Oct 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
30 Sep 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |