Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.33 (+2.46%) | 0 |
6 Jul 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.34 (+2.60%) | 0 |
5 Jul 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
1 Jul 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.07 (+0.54%) | 0 |
30 Jun 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
29 Jun 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46 (-3.43%) | 0 |
28 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
25 Jun 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.12 (+0.90%) | 0 |
24 Jun 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
23 Jun 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
22 Jun 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
21 Jun 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
18 Jun 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
17 Jun 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
16 Jun 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
15 Jun 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
14 Jun 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |
11 Jun 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
10 Jun 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.39 (+3.08%) | 0 |
9 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
8 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.15 (+1.21%) | 0 |
7 Jun 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.19 (-1.50%) | 0 |
4 Jun 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.42 (-3.22%) | 0 |
3 Jun 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
2 Jun 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.23 (+1.80%) | 0 |
1 Jun 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
31 May 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
27 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.55 (+4.43%) | 0 |