Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
25 May 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.18 (-1.43%) | 0 |
24 May 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
21 May 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.18 (+1.43%) | 0 |
20 May 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.43 (-3.30%) | 0 |
19 May 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.28 (-2.11%) | 0 |
18 May 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
17 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.16 (-1.17%) | 0 |
14 May 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.38 (-2.71%) | 0 |
13 May 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
12 May 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
11 May 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 0 |
10 May 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.66 (+4.91%) | 0 |
7 May 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
6 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.63 (-4.43%) | 0 |
5 May 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.25 (-1.73%) | 0 |
4 May 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.46 (-3.08%) | 0 |
3 May 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
30 Apr 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07 (-0.47%) | 0 |
29 Apr 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.18 (+1.22%) | 0 |
28 Apr 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 0 |
27 Apr 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.49 (-3.21%) | 0 |
26 Apr 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
23 Apr 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
22 Apr 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
21 Apr 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
20 Apr 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
19 Apr 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
16 Apr 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.29 (-1.85%) | 0 |
15 Apr 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |