Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
2 Mar 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
1 Mar 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 0 |
26 Feb 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.22 (+1.53%) | 0 |
25 Feb 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.17 (-1.17%) | 0 |
24 Feb 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
23 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.22 (-1.50%) | 0 |
22 Feb 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
19 Feb 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
18 Feb 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
17 Feb 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
16 Feb 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.28 (+1.95%) | 0 |
15 Feb 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.13 (+0.91%) | 0 |
10 Feb 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
9 Feb 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
8 Feb 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
4 Feb 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.46 (-3.13%) | 0 |
3 Feb 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
2 Feb 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
1 Feb 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
29 Jan 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
28 Jan 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
27 Jan 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.15 (-1.01%) | 0 |
26 Jan 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
25 Jan 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
22 Jan 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.18 (-1.20%) | 0 |
21 Jan 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |