Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
8 Dec 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.17 (-1.17%) | 0 |
7 Dec 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
4 Dec 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
3 Dec 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
2 Dec 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
1 Dec 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.29 (+2.02%) | 0 |
30 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
27 Nov 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 0 |
26 Nov 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
24 Nov 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
20 Nov 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 0 |
19 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.21 (-1.45%) | 0 |
18 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
17 Nov 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
16 Nov 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |
13 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
12 Nov 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
11 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
10 Nov 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
9 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.37 (+2.64%) | 0 |
6 Nov 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
5 Nov 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.25 (+1.81%) | 0 |
4 Nov 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.17 (+1.25%) | 0 |
3 Nov 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
2 Nov 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
30 Oct 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.3 (-2.15%) | 0 |
29 Oct 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 0 |