Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |
2 Sep 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36 (-1.84%) | 0 |
1 Sep 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.17 (-0.86%) | 0 |
28 Aug 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 0 |
27 Aug 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
26 Aug 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
25 Aug 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
22 Aug 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
21 Aug 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
20 Aug 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.4 (-2.01%) | 0 |
19 Aug 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.18 (-0.90%) | 0 |
18 Aug 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.22 (-1.09%) | 0 |
15 Aug 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
14 Aug 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
13 Aug 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
12 Aug 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
11 Aug 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
8 Aug 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
7 Aug 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14 (-0.67%) | 0 |
6 Aug 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.18 (-0.85%) | 0 |
5 Aug 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
4 Aug 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
1 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.23 (-1.09%) | 0 |
31 Jul 2008 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
30 Jul 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
29 Jul 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
28 Jul 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
25 Jul 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
24 Jul 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.2 (-0.94%) | 0 |