Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
22 Jul 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.26 (+1.23%) | 0 |
21 Jul 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 (+1.69%) | 0 |
18 Jul 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
17 Jul 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
16 Jul 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
15 Jul 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.22 (-1.06%) | 0 |
14 Jul 2008 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
11 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 (-0.86%) | 0 |
10 Jul 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
9 Jul 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
8 Jul 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |
7 Jul 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
4 Jul 2008 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.16 (-0.76%) | 0 |
2 Jul 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.16 (+0.77%) | 0 |
1 Jul 2008 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
30 Jun 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
27 Jun 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19 (-0.90%) | 0 |
26 Jun 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.22 (-1.04%) | 0 |
25 Jun 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
24 Jun 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
23 Jun 2008 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
20 Jun 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.36 (-1.67%) | 0 |
19 Jun 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.18 (-0.83%) | 0 |
18 Jun 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.3 (-1.36%) | 0 |
17 Jun 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.17 (+0.78%) | 0 |
16 Jun 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
13 Jun 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.23 (+1.07%) | 0 |
12 Jun 2008 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.54 (-2.45%) | 0 |