Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.22 (-0.99%) | 0 |
10 Jun 2008 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.24 (-1.07%) | 0 |
9 Jun 2008 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
6 Jun 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31 (-1.35%) | 0 |
5 Jun 2008 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
4 Jun 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 0 |
3 Jun 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
2 Jun 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
30 May 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
29 May 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
28 May 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
27 May 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.1 (-0.44%) | 0 |
26 May 2008 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.34 (-1.46%) | 0 |
22 May 2008 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.05 (+0.22%) | 0 |
21 May 2008 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
20 May 2008 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.45 (-1.90%) | 0 |
19 May 2008 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
16 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 0 |
15 May 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.32 (+1.38%) | 0 |
14 May 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
13 May 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.12 (-0.51%) | 0 |
12 May 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
9 May 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
8 May 2008 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
7 May 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.33 (-1.39%) | 0 |
6 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
5 May 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.21 (+0.90%) | 0 |
2 May 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
1 May 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |